STAND Historical Data

STDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.002
-23.08%
$1.21 million $2,318
Jun 12, 2025 $0.0024
-7.69%
$1.46 million $3,552
Jun 11, 2025 $0.0026
+23.81%
$1.58 million $2,484
Jun 10, 2025 $0.0019
-5.00%
$1.15 million $578
Jun 9, 2025 $0.0022
+4.76%
$1.34 million $48
Jun 8, 2025 $0.0021
-4.55%
$1.27 million $486
Jun 7, 2025 $0.0022
-8.33%
$1.34 million $353
Jun 6, 2025 $0.0024
-4.00%
$1.46 million $351
Jun 5, 2025 $0.0027
-6.90%
$1.64 million $3,818
Jun 4, 2025 $0.0029
-14.71%
$1.76 million $1,536
Jun 3, 2025 $0.0034
+0.00%
$2.06 million $14,155
Jun 2, 2025 $0.0034
+17.24%
$2.06 million $9,801
Jun 1, 2025 $0.0029
-3.33%
$1.76 million $3,169
May 31, 2025 $0.003
-6.25%
$1.82 million $1,487
May 30, 2025 $0.0032
-15.79%
$1.94 million $3,555
May 29, 2025 $0.0038
-2.56%
$2.31 million $13,236
May 28, 2025 $0.004
+11.11%
$2.43 million $15,733
May 27, 2025 $0.0035
-5.41%
$2.12 million $14,854
May 26, 2025 $0.0037
+2.78%
$2.25 million $1,159
May 25, 2025 $0.0036
+5.88%
$2.19 million $12,338
May 24, 2025 $0.0034
+6.25%
$2.06 million $15,319
May 23, 2025 $0.0032
-8.57%
$1.94 million $17,044
May 22, 2025 $0.0041
+13.89%
$2.49 million $5,916
May 21, 2025 $0.0035
+9.38%
$2.12 million $9,637
May 20, 2025 $0.0032
+18.52%
$1.94 million $8,234
May 19, 2025 $0.0027
+0.00%
$1.64 million $11,632
May 18, 2025 $0.0027
+3.85%
$1.64 million $31
May 17, 2025 $0.0026
-3.70%
$1.58 million $11
May 16, 2025 $0.0027
-6.90%
$1.64 million $200
May 15, 2025 $0.0029
-3.12%
$1.76 million $1,518
May 14, 2025 $0.0029
-17.14%
$1.76 million $2,790
May 13, 2025 $0.00349
+9.03%
$2.12 million $4,208
May 12, 2025 $0.0032
+3.30%
$1.94 million $3,360
May 11, 2025 $0.0031
+3.31%
$1.88 million $1,553
May 10, 2025 $0.003
+3.48%
$1.82 million $390
May 9, 2025 $0.0028
-39.07%
$1.7 million $3,239
May 8, 2025 $0.00459
-0.32%
$2.79 million $5,349
May 7, 2025 $0.00461
+2.37%
$2.8 million $3,067
May 6, 2025 $0.0045
-6.26%
$2.73 million $1,112
May 5, 2025 $0.0048
+2.13%
$2.91 million $71
May 4, 2025 $0.0047
+0.00%
$2.85 million $7,492
May 3, 2025 $0.0047
+4.44%
$2.85 million $548
May 2, 2025 $0.0045
-4.26%
$2.73 million $12,704
May 1, 2025 $0.0046
+2.22%
$2.79 million $8,233
Apr 30, 2025 $0.0048
+0.00%
$2.91 million $1,361
Apr 29, 2025 $0.0046
-9.80%
$-- $6,446
Apr 28, 2025 $0.0047
-2.08%
$2.85 million $592
Apr 27, 2025 $0.0048
+2.13%
$2.91 million $972
Apr 26, 2025 $0.0047
-2.08%
$2.85 million $17,821
Apr 25, 2025 $0.0056
+30.23%
$3.4 million $17,213