STAND Historical Data

STDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.002
-23.08%
$ 1.21 million $ 2,318
Jun 12, 2025 $ 0.0024
-7.69%
$ 1.46 million $ 3,552
Jun 11, 2025 $ 0.0026
+23.81%
$ 1.58 million $ 2,484
Jun 10, 2025 $ 0.0019
-5.00%
$ 1.15 million $ 578
Jun 9, 2025 $ 0.0022
+4.76%
$ 1.34 million $ 48
Jun 8, 2025 $ 0.0021
-4.55%
$ 1.27 million $ 486
Jun 7, 2025 $ 0.0022
-8.33%
$ 1.34 million $ 353
Jun 6, 2025 $ 0.0024
-4.00%
$ 1.46 million $ 351
Jun 5, 2025 $ 0.0027
-6.90%
$ 1.64 million $ 3,818
Jun 4, 2025 $ 0.0029
-14.71%
$ 1.76 million $ 1,536
Jun 3, 2025 $ 0.0034
+0.00%
$ 2.06 million $ 14,155
Jun 2, 2025 $ 0.0034
+17.24%
$ 2.06 million $ 9,801
Jun 1, 2025 $ 0.0029
-3.33%
$ 1.76 million $ 3,169
May 31, 2025 $ 0.003
-6.25%
$ 1.82 million $ 1,487
May 30, 2025 $ 0.0032
-15.79%
$ 1.94 million $ 3,555
May 29, 2025 $ 0.0038
-2.56%
$ 2.31 million $ 13,236
May 28, 2025 $ 0.004
+11.11%
$ 2.43 million $ 15,733
May 27, 2025 $ 0.0035
-5.41%
$ 2.12 million $ 14,854
May 26, 2025 $ 0.0037
+2.78%
$ 2.25 million $ 1,159
May 25, 2025 $ 0.0036
+5.88%
$ 2.19 million $ 12,338
May 24, 2025 $ 0.0034
+6.25%
$ 2.06 million $ 15,319
May 23, 2025 $ 0.0032
-8.57%
$ 1.94 million $ 17,044
May 22, 2025 $ 0.0041
+13.89%
$ 2.49 million $ 5,916
May 21, 2025 $ 0.0035
+9.38%
$ 2.12 million $ 9,637
May 20, 2025 $ 0.0032
+18.52%
$ 1.94 million $ 8,234
May 19, 2025 $ 0.0027
+0.00%
$ 1.64 million $ 11,632
May 18, 2025 $ 0.0027
+3.85%
$ 1.64 million $ 31
May 17, 2025 $ 0.0026
-3.70%
$ 1.58 million $ 11
May 16, 2025 $ 0.0027
-6.90%
$ 1.64 million $ 200
May 15, 2025 $ 0.0029
-3.12%
$ 1.76 million $ 1,518
May 14, 2025 $ 0.0029
-17.14%
$ 1.76 million $ 2,790
May 13, 2025 $ 0.00349
+9.03%
$ 2.12 million $ 4,208
May 12, 2025 $ 0.0032
+3.30%
$ 1.94 million $ 3,360
May 11, 2025 $ 0.0031
+3.31%
$ 1.88 million $ 1,553
May 10, 2025 $ 0.003
+3.48%
$ 1.82 million $ 390
May 9, 2025 $ 0.0028
-39.07%
$ 1.7 million $ 3,239
May 8, 2025 $ 0.00459
-0.32%
$ 2.79 million $ 5,349
May 7, 2025 $ 0.00461
+2.37%
$ 2.8 million $ 3,067
May 6, 2025 $ 0.0045
-6.26%
$ 2.73 million $ 1,112
May 5, 2025 $ 0.0048
+2.13%
$ 2.91 million $ 71
May 4, 2025 $ 0.0047
+0.00%
$ 2.85 million $ 7,492
May 3, 2025 $ 0.0047
+4.44%
$ 2.85 million $ 548
May 2, 2025 $ 0.0045
-4.26%
$ 2.73 million $ 12,704
May 1, 2025 $ 0.0046
+2.22%
$ 2.79 million $ 8,233
Apr 30, 2025 $ 0.0048
+0.00%
$ 2.91 million $ 1,361
Apr 29, 2025 $ 0.0046
-9.80%
$ -- $ 6,446
Apr 28, 2025 $ 0.0047
-2.08%
$ 2.85 million $ 592
Apr 27, 2025 $ 0.0048
+2.13%
$ 2.91 million $ 972
Apr 26, 2025 $ 0.0047
-2.08%
$ 2.85 million $ 17,821
Apr 25, 2025 $ 0.0056
+30.23%
$ 3.4 million $ 17,213