STAND Historical Data

STDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0043
+7.50%
$ 2.61 million $ 2,384
Apr 23, 2025 $ 0.0039
+0.00%
$ 2.37 million $ 1,641
Apr 22, 2025 $ 0.0039
-4.88%
$ 2.37 million $ 24,097
Apr 21, 2025 $ 0.0041
-4.65%
$ 2.49 million $ 37
Apr 20, 2025 $ 0.0043
+0.00%
$ 2.61 million $ 25
Apr 19, 2025 $ 0.0043
+0.00%
$ 2.61 million $ 75
Apr 18, 2025 $ 0.0043
+0.00%
$ 2.61 million $ 82
Apr 17, 2025 $ 0.0043
+0.00%
$ 2.61 million $ 43
Apr 16, 2025 $ 0.0043
-8.51%
$ 2.61 million $ 103
Apr 15, 2025 $ 0.0047
-4.08%
$ 2.85 million $ 70
Apr 14, 2025 $ 0.0049
+2.08%
$ 2.97 million $ 179
Apr 13, 2025 $ 0.0048
+2.13%
$ 2.91 million $ 160
Apr 12, 2025 $ 0.0047
-4.08%
$ 2.85 million $ 189
Apr 11, 2025 $ 0.0049
-14.04%
$ 2.97 million $ 145
Apr 10, 2025 $ 0.0057
-21.92%
$ 3.46 million $ 469
Apr 9, 2025 $ 0.0073
+58.70%
$ 4.43 million $ 2,320
Apr 8, 2025 $ 0.0046
-13.21%
$ 2.79 million $ 170
Apr 7, 2025 $ 0.0053
+1.92%
$ 3.22 million $ 336
Apr 6, 2025 $ 0.0052
-3.70%
$ 3.16 million $ 232
Apr 5, 2025 $ 0.0054
+1.89%
$ 3.28 million $ 293
Apr 4, 2025 $ 0.0051
-5.56%
$ 3.1 million $ 1,216
Apr 3, 2025 $ 0.0072
-34.55%
$ 4.37 million $ 900
Apr 2, 2025 $ 0.011
-47.12%
$ 6.68 million $ 12,580
Apr 1, 2025 $ 0.0208
-1.89%
$ 12.63 million $ 1,605
Mar 31, 2025 $ 0.0212
-18.46%
$ 12.87 million $ 4,352
Mar 30, 2025 $ 0.026
+2.36%
$ 15.78 million $ 19,251
Mar 29, 2025 $ 0.0257
+25.98%
$ 15.6 million $ 34,994
Mar 28, 2025 $ 0.0204
-59.28%
$ 12.38 million $ 38,910
Mar 27, 2025 $ 0.0501
-2.91%
$ 30.41 million $ 54,290
Mar 26, 2025 $ 0.0494
-25.71%
$ 29.99 million $ 72,180
Mar 25, 2025 $ 0.0636
+31.13%
$ 38.61 million $ 65,014
Mar 24, 2025 $ 0.0479
-15.52%
$ 29.08 million $ 69,824
Mar 23, 2025 $ 0.0567
-23.69%
$ 34.42 million $ 78,068
Mar 22, 2025 $ 0.0745
+4.49%
$ 45.22 million $ 91,881
Mar 21, 2025 $ 0.0734
-4.30%
$ 44.55 million $ 112,444
Mar 20, 2025 $ 0.0754
-8.16%
$ 45.77 million $ 109,722
Mar 19, 2025 $ 0.0633
+274.56%
$ 38.42 million $ 53,444
Mar 18, 2025 $ 0.0165
-16.67%
$ 10.02 million $ 12,543
Mar 17, 2025 $ 0.0206
-21.97%
$ 12.5 million $ 23,678
Mar 16, 2025 $ 0.0132
+144.44%
$ 8.01 million $ 5,569
Mar 15, 2025 $ 0.0054
-14.29%
$ 3.28 million $ 1,299
Mar 14, 2025 $ 0.0029
+70.59%
$ 1.76 million $ 1,772
Mar 13, 2025 $ 0.001
+42.86%
$ 607,000 $ 396
Mar 12, 2025 $ 0.0005
+0.00%
$ 303,500 $ 105
Mar 11, 2025 $ 0.0005
+25.00%
$ 303,500 $ 69
Mar 10, 2025 $ 0.0004
+0.00%
$ 242,800 $ 104
Mar 9, 2025 $ 0.0004
-20.00%
$ 242,800 $ 104
Mar 8, 2025 $ 0.0005
+0.00%
$ 303,500 $ 471
Mar 7, 2025 $ 0.0005
+0.00%
$ 303,500 $ 14
Mar 6, 2025 $ 0.0005
+0.00%
$ 303,500 $ 40