Coinranking
STAND Historical Data
STDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2025 | $0.0043 | +7.50% | ||
| Apr 23, 2025 | $0.0039 | +0.00% | ||
| Apr 22, 2025 | $0.0039 | -4.88% | ||
| Apr 21, 2025 | $0.0041 | -4.65% | ||
| Apr 20, 2025 | $0.0043 | +0.00% | ||
| Apr 19, 2025 | $0.0043 | +0.00% | ||
| Apr 18, 2025 | $0.0043 | +0.00% | ||
| Apr 17, 2025 | $0.0043 | +0.00% | ||
| Apr 16, 2025 | $0.0043 | -8.51% | ||
| Apr 15, 2025 | $0.0047 | -4.08% | ||
| Apr 14, 2025 | $0.0049 | +2.08% | ||
| Apr 13, 2025 | $0.0048 | +2.13% | ||
| Apr 12, 2025 | $0.0047 | -4.08% | ||
| Apr 11, 2025 | $0.0049 | -14.04% | ||
| Apr 10, 2025 | $0.0057 | -21.92% | ||
| Apr 9, 2025 | $0.0073 | +58.70% | ||
| Apr 8, 2025 | $0.0046 | -13.21% | ||
| Apr 7, 2025 | $0.0053 | +1.92% | ||
| Apr 6, 2025 | $0.0052 | -3.70% | ||
| Apr 5, 2025 | $0.0054 | +1.89% | ||
| Apr 4, 2025 | $0.0051 | -5.56% | ||
| Apr 3, 2025 | $0.0072 | -34.55% | ||
| Apr 2, 2025 | $0.011 | -47.12% | ||
| Apr 1, 2025 | $0.0208 | -1.89% | ||
| Mar 31, 2025 | $0.0212 | -18.46% | ||
| Mar 30, 2025 | $0.026 | +2.36% | ||
| Mar 29, 2025 | $0.0257 | +25.98% | ||
| Mar 28, 2025 | $0.0204 | -59.28% | ||
| Mar 27, 2025 | $0.0501 | -2.91% | ||
| Mar 26, 2025 | $0.0494 | -25.71% | ||
| Mar 25, 2025 | $0.0636 | +31.13% | ||
| Mar 24, 2025 | $0.0479 | -15.52% | ||
| Mar 23, 2025 | $0.0567 | -23.69% | ||
| Mar 22, 2025 | $0.0745 | +4.49% | ||
| Mar 21, 2025 | $0.0734 | -4.30% | ||
| Mar 20, 2025 | $0.0754 | -8.16% | ||
| Mar 19, 2025 | $0.0633 | +274.56% | ||
| Mar 18, 2025 | $0.0165 | -16.67% | ||
| Mar 17, 2025 | $0.0206 | -21.97% | ||
| Mar 16, 2025 | $0.0132 | +144.44% | ||
| Mar 15, 2025 | $0.0054 | -14.29% | ||
| Mar 14, 2025 | $0.0029 | +70.59% | ||
| Mar 13, 2025 | $0.001 | +42.86% | ||
| Mar 12, 2025 | $0.0005 | +0.00% | ||
| Mar 11, 2025 | $0.0005 | +25.00% | ||
| Mar 10, 2025 | $0.0004 | +0.00% | ||
| Mar 9, 2025 | $0.0004 | -20.00% | ||
| Mar 8, 2025 | $0.0005 | +0.00% | ||
| Mar 7, 2025 | $0.0005 | +0.00% | ||
| Mar 6, 2025 | $0.0005 | +0.00% | ||