Smart Energy Pay Historical Data

SEP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.00891
+2.46%
$4.46 billion $144,644
Dec 9, 2024 $0.0087
+4.59%
$4.35 billion $112,668
Dec 8, 2024 $0.0083
+7.99%
$4.15 billion $148,036
Dec 7, 2024 $0.00768
+3.10%
$3.84 billion $104,094
Dec 6, 2024 $0.00712
+0.00%
$3.56 billion $81,222
Dec 5, 2024 $0.00697
+12.80%
$3.49 billion $131,853
Dec 4, 2024 $0.0062
+13.50%
$3.1 billion $139,112
Dec 3, 2024 $0.00546
+6.37%
$2.73 billion $157,376
Dec 2, 2024 $0.00513
-0.73%
$2.57 billion $135,936
Dec 1, 2024 $0.00517
+3.38%
$2.6 billion $125,542
Nov 30, 2024 $0.005
+1.46%
$2.5 billion $138,330
Nov 29, 2024 $0.00493
+6.46%
$2.46 billion $118,042
Nov 28, 2024 $0.00463
+1.18%
$2.32 billion $123,212
Nov 27, 2024 $0.00458
+6.99%
$2.29 billion $168,579
Nov 26, 2024 $0.00428
+1.37%
$2.14 billion $83,030
Nov 25, 2024 $0.00422
+0.14%
$2.11 billion $137,933
Nov 24, 2024 $0.00421
+1.74%
$2.11 billion $126,596
Nov 23, 2024 $0.00414
-1.29%
$2.07 billion $101,604
Nov 22, 2024 $0.0042
+5.93%
$2.1 billion $141,422
Nov 21, 2024 $0.00396
+6.91%
$1.98 billion $134,160
Nov 20, 2024 $0.00371
+8.04%
$1.85 billion $147,696
Nov 19, 2024 $0.00343
+5.05%
$1.72 billion $78,555
Nov 18, 2024 $0.00327
+1.02%
$1.63 billion $144,512
Nov 17, 2024 $0.00323
-1.16%
$1.62 billion $101,257
Nov 16, 2024 $0.00327
-0.88%
$1.64 billion $144,701
Nov 15, 2024 $0.0033
+4.43%
$1.65 billion $101,237
Nov 14, 2024 $0.00315
-3.23%
$1.57 billion $109,443
Nov 13, 2024 $0.00326
-12.70%
$1.63 billion $137,528
Nov 12, 2024 $0.0036
+12.66%
$1.8 billion $111,965
Nov 11, 2024 $0.0032
+2.80%
$1.6 billion $134,869
Nov 10, 2024 $0.00311
+3.49%
$1.56 billion $104,621
Nov 9, 2024 $0.00301
+4.92%
$1.5 billion $115,185
Nov 8, 2024 $0.00287
-5.38%
$1.43 billion $106,801
Nov 7, 2024 $0.00303
+2.12%
$1.52 billion $95,712
Nov 6, 2024 $0.00297
-6.75%
$1.48 billion $83,772
Nov 5, 2024 $0.00318
-0.13%
$1.59 billion $128,132
Nov 4, 2024 $0.00317
-0.84%
$1.58 billion $126,247
Nov 3, 2024 $0.0032
+0.00%
$1.6 billion $92,807
Nov 2, 2024 $0.0032
-1.60%
$1.6 billion $82,719
Nov 1, 2024 $0.00325
+11.47%
$1.62 billion $109,464
Oct 31, 2024 $0.00292
-14.57%
$1.46 billion $98,953
Oct 30, 2024 $0.00328
-6.37%
$1.64 billion $102,611
Oct 29, 2024 $0.0035
+12.36%
$1.75 billion $157,587
Oct 28, 2024 $0.0031
+1.37%
$1.55 billion $81,518
Oct 27, 2024 $0.00305
+1.06%
$1.53 billion $112,359
Oct 26, 2024 $0.00302
-1.11%
$1.51 billion $105,789
Oct 25, 2024 $0.00306
-0.33%
$1.53 billion $104,100
Oct 24, 2024 $0.00307
+0.00%
$1.53 billion $94,413
Oct 23, 2024 $0.00307
+9.57%
$1.53 billion $86,270
Oct 22, 2024 $0.0028
-9.56%
$-- $71,961