Smart Energy Pay Historical Data

SEP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.00567
+0.59%
$2.83 billion $169,310
Jan 28, 2025 $0.00564
-0.14%
$2.82 billion $168,927
Jan 27, 2025 $0.00564
-0.28%
$2.82 billion $170,125
Jan 26, 2025 $0.00565
+0.02%
$2.83 billion $143,730
Jan 25, 2025 $0.00565
-0.19%
$2.83 billion $170,429
Jan 24, 2025 $0.00566
+0.32%
$2.83 billion $159,897
Jan 23, 2025 $0.00564
-1.07%
$2.82 billion $98,514
Jan 22, 2025 $0.00571
+1.40%
$2.85 billion $167,470
Jan 21, 2025 $0.00563
+4.92%
$2.81 billion $125,620
Jan 20, 2025 $0.00539
-11.27%
$2.7 billion $115,667
Jan 19, 2025 $0.00608
-1.07%
$3.04 billion $118,330
Jan 18, 2025 $0.00615
+1.15%
$3.08 billion $122,456
Jan 17, 2025 $0.00608
+1.59%
$3.04 billion $122,615
Jan 16, 2025 $0.00599
-4.48%
$2.99 billion $69,499
Jan 15, 2025 $0.00627
-1.86%
$3.13 billion $138,696
Jan 14, 2025 $0.00639
-1.86%
$3.19 billion $165,030
Jan 13, 2025 $0.00651
-0.05%
$3.25 billion $165,561
Jan 12, 2025 $0.0065
+3.50%
$3.25 billion $170,517
Jan 11, 2025 $0.00628
+0.27%
$3.14 billion $134,188
Jan 10, 2025 $0.00625
-3.19%
$3.13 billion $87,414
Jan 9, 2025 $0.00646
+1.52%
$3.23 billion $170,977
Jan 8, 2025 $0.00635
-1.11%
$3.17 billion $142,498
Jan 7, 2025 $0.00642
+0.05%
$3.21 billion $163,507
Jan 6, 2025 $0.00642
-1.61%
$3.21 billion $165,179
Jan 5, 2025 $0.00652
+2.60%
$3.26 billion $169,547
Jan 4, 2025 $0.00634
-0.75%
$3.17 billion $167,583
Jan 3, 2025 $0.00639
+0.71%
$3.19 billion $171,571
Jan 2, 2025 $0.00634
-0.13%
$3.17 billion $160,357
Jan 1, 2025 $0.00635
-7.66%
$3.17 billion $103,545
Dec 31, 2024 $0.00686
-20.55%
$3.43 billion $34,426
Dec 30, 2024 $0.00863
+0.10%
$4.31 billion $218,377
Dec 29, 2024 $0.00862
+1.15%
$4.31 billion $424,985
Dec 28, 2024 $0.00852
-1.85%
$4.26 billion $442,100
Dec 27, 2024 $0.00869
+1.45%
$4.35 billion $458,397
Dec 26, 2024 $0.00856
+0.68%
$4.28 billion $449,920
Dec 25, 2024 $0.0085
-1.77%
$4.25 billion $479,320
Dec 24, 2024 $0.00864
-2.05%
$4.32 billion $468,448
Dec 23, 2024 $0.00882
-0.10%
$4.41 billion $397,996
Dec 22, 2024 $0.00885
-0.30%
$4.42 billion $409,387
Dec 21, 2024 $0.00884
+1.67%
$4.42 billion $416,288
Dec 20, 2024 $0.00868
+7.77%
$4.34 billion $427,811
Dec 19, 2024 $0.00806
-13.21%
$4.03 billion $296,930
Dec 18, 2024 $0.00929
+0.03%
$4.64 billion $483,455
Dec 17, 2024 $0.00928
-0.96%
$4.64 billion $362,700
Dec 16, 2024 $0.00938
-3.69%
$4.69 billion $35,232
Dec 15, 2024 $0.00974
+1.43%
$4.87 billion $1,988
Dec 14, 2024 $0.0096
-2.43%
$4.8 billion $527
Dec 13, 2024 $0.00984
+6.33%
$4.92 billion $109,012
Dec 12, 2024 $0.00925
-1.16%
$4.63 billion $151,484
Dec 11, 2024 $0.00936
+5.04%
$4.68 billion $140,145