Smart Energy Pay Historical Data

SEP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0019
+0.00%
$ 948.5 million $ 14
Jan 13, 2026 $ 0.0019
+0.00%
$ 948.5 million $ 14
Jan 12, 2026 $ 0.0019
+0.00%
$ 948.5 million $ 14
Jan 11, 2026 $ 0.0019
+0.00%
$ 948.5 million $ 14
Jan 10, 2026 $ 0.0019
+0.00%
$ 948.5 million $ 14
Jan 9, 2026 $ 0.0019
+0.00%
$ 948.5 million $ 14
Jan 8, 2026 $ 0.0019
+0.00%
$ 948.5 million $ 14
Jan 7, 2026 $ 0.0019
+0.00%
$ 948.5 million $ 14
Jan 6, 2026 $ 0.0019
+0.00%
$ 948.5 million $ 14
Jan 5, 2026 $ 0.0019
+0.00%
$ 948.5 million $ 14
Jan 4, 2026 $ 0.0019
+0.00%
$ 948.5 million $ 14
Jan 3, 2026 $ 0.0019
+0.00%
$ 948.5 million $ 14
Jan 2, 2026 $ 0.0019
+0.00%
$ 948.5 million $ 14
Jan 1, 2026 $ 0.0019
+0.00%
$ 948.5 million $ 14
Dec 31, 2025 $ 0.0019
+0.00%
$ 948.5 million $ 14
Dec 30, 2025 $ 0.0019
+0.00%
$ 948.5 million $ 14
Dec 29, 2025 $ 0.0019
+0.00%
$ 948.5 million $ 14
Dec 28, 2025 $ 0.0019
+0.00%
$ 948.5 million $ 14
Dec 27, 2025 $ 0.0019
+0.00%
$ 948.5 million $ 14
Dec 26, 2025 $ 0.0019
+0.00%
$ 948.5 million $ 14
Dec 25, 2025 $ 0.0019
+0.00%
$ 948.5 million $ 14
Dec 24, 2025 $ 0.0019
+0.00%
$ 948.5 million $ 14
Dec 23, 2025 $ 0.0019
+0.00%
$ 948.5 million $ 14
Dec 22, 2025 $ 0.0019
+0.00%
$ 948.5 million $ 14
Dec 21, 2025 $ 0.0019
+0.00%
$ 948.5 million $ 14
Dec 20, 2025 $ 0.0019
+0.00%
$ 948.5 million $ 14
Dec 19, 2025 $ 0.0019
+0.00%
$ 948.5 million $ 14
Dec 18, 2025 $ 0.0019
+0.00%
$ 948.5 million $ 14
Dec 17, 2025 $ 0.0019
+0.00%
$ 948.5 million $ 14
Dec 16, 2025 $ 0.0019
+0.00%
$ 948.5 million $ 14
Dec 15, 2025 $ 0.0019
+0.00%
$ 948.5 million $ 14
Dec 14, 2025 $ 0.0019
+0.00%
$ 948.5 million $ 14
Dec 13, 2025 $ 0.0019
-3.07%
$ 948.5 million $ 299
Dec 12, 2025 $ 0.00184
+14.87%
$ 919.5 million $ 2,169
Dec 11, 2025 $ 0.00186
-6.77%
$ 930 million $ 344
Dec 10, 2025 $ 0.00199
-9.93%
$ 997.5 million $ 1,048
Dec 9, 2025 $ 0.00221
+0.00%
$ 1.11 billion $ 9,711
Dec 8, 2025 $ 0.00222
+33.82%
$ 1.11 billion $ 9,605
Dec 7, 2025 $ 0.00149
-17.36%
$ 747.5 million $ 2,986
Dec 6, 2025 $ 0.00217
+16.10%
$ 1.09 billion $ 4,199
Dec 5, 2025 $ 0.0022
-4.35%
$ 1.1 billion $ 2,863
Dec 4, 2025 $ 0.0023
-6.77%
$ 1.15 billion $ 7,085
Dec 3, 2025 $ 0.00246
-3.98%
$ 1.23 billion $ 11,417
Dec 2, 2025 $ 0.00257
+5.51%
$ 1.28 billion $ 12,986
Dec 1, 2025 $ 0.00244
-6.52%
$ 1.22 billion $ 4,488
Nov 30, 2025 $ 0.00258
+1.37%
$ 1.31 billion $ 12,741
Nov 29, 2025 $ 0.00255
-3.16%
$ 1.27 billion $ 7,673
Nov 28, 2025 $ 0.00263
+2.18%
$ 1.32 billion $ 7,116
Nov 27, 2025 $ 0.00257
+1.90%
$ 1.29 billion $ 1,645
Nov 26, 2025 $ 0.00379
+0.18%
$ 1.9 billion $ 17,564