Smart Energy Pay Historical Data

SEP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.00381
+0.37%
$1.89 billion $12,407
Nov 24, 2025 $0.00384
+1.05%
$1.9 billion $8,710
Nov 23, 2025 $0.00376
-1.31%
$1.9 billion $5,795
Nov 22, 2025 $0.00381
+0.03%
$1.91 billion $9,127
Nov 21, 2025 $0.00381
+0.16%
$1.91 billion $14,105
Nov 20, 2025 $0.00382
+0.21%
$1.9 billion $6,044
Nov 19, 2025 $0.00381
+0.18%
$1.91 billion $7,964
Nov 18, 2025 $0.0038
+0.18%
$1.9 billion $6,946
Nov 17, 2025 $0.00379
+1.34%
$1.9 billion $29,442
Nov 16, 2025 $0.00373
-1.14%
$1.87 billion $43,237
Nov 15, 2025 $0.00379
+5.10%
$1.88 billion $33,846
Nov 14, 2025 $0.00382
+2.28%
$1.8 billion $27,321
Nov 13, 2025 $0.00395
-9.47%
$1.87 billion $11,494
Nov 12, 2025 $0.00436
+11.56%
$2.18 billion $25,230
Nov 11, 2025 $0.00391
+2.65%
$1.96 billion $7,036
Nov 10, 2025 $0.00381
-4.78%
$1.9 billion $8,700
Nov 9, 2025 $0.004
-36.70%
$2 billion $33,666
Nov 8, 2025 $0.00631
+6.57%
$3.16 billion $50,591
Nov 7, 2025 $0.00592
-13.49%
$2.96 billion $7,621
Nov 6, 2025 $0.00685
+1.38%
$3.42 billion $12,108
Nov 5, 2025 $0.00675
-11.29%
$3.38 billion $6,509
Nov 4, 2025 $0.00761
-1.17%
$3.8 billion $5,649
Nov 3, 2025 $0.0077
-1.24%
$3.85 billion $31,518
Nov 2, 2025 $0.00779
+0.27%
$3.9 billion $44,208
Nov 1, 2025 $0.00777
-0.22%
$3.89 billion $36,175
Oct 31, 2025 $0.00783
-6.94%
$3.89 billion $50,191
Oct 30, 2025 $0.00842
-1.06%
$4.21 billion $45,640
Oct 29, 2025 $0.00851
-6.23%
$4.25 billion $49,731
Oct 28, 2025 $0.00906
+1.37%
$4.53 billion $43,126
Oct 27, 2025 $0.00895
+0.45%
$4.47 billion $40,436
Oct 26, 2025 $0.00892
-0.82%
$4.46 billion $34,572
Oct 25, 2025 $0.00899
+0.69%
$4.5 billion $33,562
Oct 24, 2025 $0.00897
+0.44%
$4.47 billion $34,827
Oct 23, 2025 $0.00895
-0.13%
$4.46 billion $34,225
Oct 22, 2025 $0.00896
+0.03%
$4.48 billion $34,610
Oct 21, 2025 $0.00896
+0.16%
$4.48 billion $33,786
Oct 20, 2025 $0.00897
+0.74%
$4.48 billion $35,478
Oct 19, 2025 $0.00894
-0.60%
$4.46 billion $34,422
Oct 18, 2025 $0.00901
-0.22%
$4.5 billion $33,556
Oct 17, 2025 $0.00897
+0.71%
$4.51 billion $33,603
Oct 16, 2025 $0.00893
-1.12%
$4.46 billion $34,153
Oct 15, 2025 $0.00902
+0.03%
$4.51 billion $40,455
Oct 14, 2025 $0.00902
+1.18%
$4.51 billion $37,570
Oct 13, 2025 $0.00891
-0.80%
$4.45 billion $37,087
Oct 12, 2025 $0.00898
-0.24%
$4.49 billion $34,165
Oct 11, 2025 $0.00901
-0.66%
$4.5 billion $34,525
Oct 10, 2025 $0.00907
-22.59%
$4.53 billion $75,210
Oct 9, 2025 $0.0117
-5.83%
$5.87 billion $54,073
Oct 8, 2025 $0.0125
-1.64%
$6.23 billion $32,146
Oct 7, 2025 $0.0127
+0.42%
$6.33 billion $29,939