Cryptowave Historical Data

CWV
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00316
+5.79%
$ 2,919 $ 222,157
Feb 2022 $ 0.00298
+26.11%
$ 2,759 $ 248,279
Jan 2022 $ 0.00237
-33.61%
$ 2,188 $ 277,062
Dec 2021 $ 0.00359
-7.72%
$ 3,324 $ 289,303
Nov 2021 $ 0.00389
+1,611.15%
$ 3,602 $ 2.74 million
Oct 2021 $ 0.000228
-89.32%
$ 211 $ 2.87 million
Sep 2021 $ 0.00207
+65.41%
$ 1,916 $ 347,436
Aug 2021 $ 0.00125
-20.16%
$ 1,159 $ 352,144
Jul 2021 $ 0.00156
+26.07%
$ 1,444 $ 361,591
Jun 2021 $ 0.00124
+12.91%
$ 1,146 $ 568,055
May 2021 $ 0.000902
+72.40%
$ 834 $ 828,079
Apr 2021 $ 0.000532
-72.17%
$ 492 $ 780,841
Mar 2021 $ 0.0026
+73.70%
$ 2,408 $ 472,857
Feb 2021 $ 0.0015
-2.94%
$ 1,386 $ 429,239
Jan 2021 $ 0.00144
+6.84%
$ 1,328 $ 870,849
Dec 2020 $ 0.00134
-33.38%
$ 1,235 $ 740,771
Nov 2020 $ 0.00185
-9.32%
$ 1,712 $ 618,135
Oct 2020 $ 0.00205
+24.64%
$ 1,893 $ 742,110
Sep 2020 $ 0.00164
-29.05%
$ 1,519 $ 652,648
Aug 2020 $ 0.00232
-18.02%
$ 2,141 $ 693,097
Jul 2020 $ 0.00282
-52.82%
$ 2,612 $ 2.41 million
Jun 2020 $ 0.00599
+180.64%
$ 5,540 $ 2.5 million
May 2020 $ 0.00213
+267.88%
$ 1,974 $ 12.51 million
Apr 2020 $ 0.00058
-7.59%
$ 580 $ 516,737
Mar 2020 $ 0.000628
-10.66%
$ 628 $ 626,402
Feb 2020 $ 0.000703
+58.65%
$ 703 $ 2.95 million
Jan 2020 $ 0.000443
-47.25%
$ 443 $ 832,233
Dec 2019 $ 0.00084
-7.53%
$ 840 $ 11.61 million
Nov 2019 $ 0.000909
-54.92%
$ 909 $ 17.62 million
Oct 2019 $ 0.00202
+17.94%
$ 2,015 $ 27.86 million
Sep 2019 $ 0.00164
+12.34%
$ 1,645 $ 19.49 million
Aug 2019 $ 0.00146
-35.15%
$ 1,464 $ 15.79 million
Jul 2019 $ 0.00226
-31.97%
$ 2,258 $ 20.71 million
Jun 2019 $ 0.00332
-21.76%
$ 3,319 $ 9.82 million
May 2019 $ 0.00424
+12.11%
$ 4,244 $ 13.41 million
Apr 2019 $ 0.00379
-26.59%
$ 3,785 $ 25.55 million
Mar 2019 $ 0.00516
-18.02%
$ 5,157 $ 46.25 million
Feb 2019 $ 0.00629
+122.89%
$ 6,290 $ 8.18 million
Jan 2019 $ 0.00282
-35.06%
$ 2,823 $ 6 million
Dec 2018 $ 0.00435
-56.23%
$ 4,346 $ 31.93 million
Nov 2018 $ 0.00994
+2,963.47%
$ 9,192 $ 1.39 million
Oct 2018 $ 0.000317
-34.53%
$ -- $ 201,314
Sep 2018 $ 0.000486
-82.65%
$ -- $ 198,709
Aug 2018 $ 0.00284
-36.14%
$ -- $ 209,138
Jul 2018 $ 0.00483
+8.43%
$ -- $ 219,090
Jun 2018 $ 0.00373
-25.92%
$ -- $ 182,642
May 2018 $ 0.00223
-85.53%
$ -- $ 167,957
Apr 2018 $ 0.0199
+301.33%
$ -- $ 171,052
Mar 2018 $ 0.00475
-97.87%
$ -- $ 278,051
Feb 2018 $ 0.314
+1,311.07%
$ -- $ 101,837
Download