Cryptowave Historical Data

CWV
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.00316
+5.79%
$2,919 $222,157
Feb 2022 $0.00298
+26.11%
$2,759 $248,279
Jan 2022 $0.00237
-33.61%
$2,188 $277,062
Dec 2021 $0.00359
-7.72%
$3,324 $289,303
Nov 2021 $0.00389
+1.61K%
$3,602 $2.74 million
Oct 2021 $0.000228
-89.32%
$211 $2.87 million
Sep 2021 $0.00207
+65.41%
$1,916 $347,436
Aug 2021 $0.00125
-20.16%
$1,159 $352,144
Jul 2021 $0.00156
+26.07%
$1,444 $361,591
Jun 2021 $0.00124
+12.91%
$1,146 $568,055
May 2021 $0.000902
+72.40%
$834 $828,079
Apr 2021 $0.000532
-72.17%
$492 $780,841
Mar 2021 $0.0026
+73.70%
$2,408 $472,857
Feb 2021 $0.0015
-2.94%
$1,386 $429,239
Jan 2021 $0.00144
+6.84%
$1,328 $870,849
Dec 2020 $0.00134
-33.38%
$1,235 $740,771
Nov 2020 $0.00185
-9.32%
$1,712 $618,135
Oct 2020 $0.00205
+24.64%
$1,893 $742,110
Sep 2020 $0.00164
-29.05%
$1,519 $652,648
Aug 2020 $0.00232
-18.02%
$2,141 $693,097
Jul 2020 $0.00282
-52.82%
$2,612 $2.41 million
Jun 2020 $0.00599
+180.64%
$5,540 $2.5 million
May 2020 $0.00213
+267.88%
$1,974 $12.51 million
Apr 2020 $0.00058
-7.59%
$580 $516,737
Mar 2020 $0.000628
-10.66%
$628 $626,402
Feb 2020 $0.000703
+58.65%
$703 $2.95 million
Jan 2020 $0.000443
-47.25%
$443 $832,233
Dec 2019 $0.00084
-7.53%
$840 $11.61 million
Nov 2019 $0.000909
-54.92%
$909 $17.62 million
Oct 2019 $0.00202
+17.94%
$2,015 $27.86 million
Sep 2019 $0.00164
+12.34%
$1,645 $19.49 million
Aug 2019 $0.00146
-35.15%
$1,464 $15.79 million
Jul 2019 $0.00226
-31.97%
$2,258 $20.71 million
Jun 2019 $0.00332
-21.76%
$3,319 $9.82 million
May 2019 $0.00424
+12.11%
$4,244 $13.41 million
Apr 2019 $0.00379
-26.59%
$3,785 $25.55 million
Mar 2019 $0.00516
-18.02%
$5,157 $46.25 million
Feb 2019 $0.00629
+122.89%
$6,290 $8.18 million
Jan 2019 $0.00282
-35.06%
$2,823 $6 million
Dec 2018 $0.00435
-56.23%
$4,346 $31.93 million
Nov 2018 $0.00994
+2.96K%
$9,192 $1.39 million
Oct 2018 $0.000317
-34.53%
$-- $201,314
Sep 2018 $0.000486
-82.65%
$-- $198,709
Aug 2018 $0.00284
-36.14%
$-- $209,138
Jul 2018 $0.00483
+8.43%
$-- $219,090
Jun 2018 $0.00373
-25.92%
$-- $182,642
May 2018 $0.00223
-85.53%
$-- $167,957
Apr 2018 $0.0199
+301.33%
$-- $171,052
Mar 2018 $0.00475
-97.87%
$-- $278,051
Feb 2018 $0.314
+1.31K%
$-- $101,837
Download