Cryptowave Historical Data

CWV
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.00316
+3.34%
$2,919 $8,993
Mar 24, 2022 $0.00304
+4.52%
$2,810 $5,083
Mar 23, 2022 $0.00291
+0.30%
$2,688 $7,847
Mar 22, 2022 $0.0029
-3.00%
$2,680 $9,815
Mar 21, 2022 $0.00299
-7.04%
$2,764 $9,609
Mar 20, 2022 $0.00319
+4.23%
$2,949 $8,247
Mar 19, 2022 $0.00306
-13.34%
$2,827 $8,101
Mar 18, 2022 $0.00353
+7.92%
$3,262 $6,858
Mar 17, 2022 $0.00327
-39.24%
$3,023 $2,991
Mar 16, 2022 $0.00491
+92.01%
$4,541 $23,856
Mar 15, 2022 $0.00256
+2.39%
$2,365 $9,215
Mar 14, 2022 $0.0025
-7.67%
$2,310 $10,351
Mar 13, 2022 $0.00269
-0.66%
$2,484 $8,176
Mar 12, 2022 $0.00271
-0.24%
$2,502 $5,640
Mar 11, 2022 $0.00271
-0.14%
$2,508 $8,021
Mar 10, 2022 $0.00272
-5.13%
$2,511 $8,333
Mar 9, 2022 $0.00289
+6.12%
$2,668 $9,777
Mar 8, 2022 $0.00272
+1.24%
$2,514 $9,817
Mar 7, 2022 $0.00269
-0.27%
$2,483 $11,823
Mar 6, 2022 $0.0027
-7.73%
$2,498 $8,366
Mar 5, 2022 $0.00293
-0.55%
$2,707 $6,468
Mar 4, 2022 $0.00295
+2.28%
$2,724 $10,104
Mar 3, 2022 $0.00286
-0.95%
$2,643 $7,979
Mar 2, 2022 $0.00289
+0.37%
$2,668 $7,796
Mar 1, 2022 $0.0029
-2.79%
$2,682 $8,891
Feb 28, 2022 $0.00298
+7.27%
$2,759 $11,395
Feb 27, 2022 $0.00281
-2.96%
$2,594 $9,160
Feb 26, 2022 $0.00289
-13.27%
$2,672 $5,087
Feb 25, 2022 $0.00333
+0.32%
$3,081 $7,244
Feb 24, 2022 $0.00332
+25.02%
$3,071 $13,864
Feb 23, 2022 $0.00266
+1.38%
$2,456 $5,962
Feb 22, 2022 $0.00262
-0.73%
$2,423 $9,896
Feb 21, 2022 $0.00263
-0.45%
$2,435 $10,808
Feb 20, 2022 $0.00264
-2.13%
$2,446 $8,830
Feb 19, 2022 $0.00268
-4.07%
$2,476 $5,018
Feb 18, 2022 $0.00281
-1.90%
$2,603 $8,432
Feb 17, 2022 $0.00287
-2.90%
$2,653 $9,691
Feb 16, 2022 $0.00296
-2.53%
$2,733 $7,776
Feb 15, 2022 $0.00303
+2.12%
$2,804 $10,124
Feb 14, 2022 $0.00297
+0.21%
$2,745 $10,885
Feb 13, 2022 $0.00296
+1.40%
$2,740 $6,538
Feb 12, 2022 $0.00292
+2.67%
$2,702 $6,604
Feb 11, 2022 $0.00285
-2.82%
$2,632 $8,048
Feb 10, 2022 $0.00295
+0.96%
$2,729 $10,057
Feb 9, 2022 $0.00295
+5.69%
$2,727 $7,617
Feb 8, 2022 $0.00279
-2.55%
$2,580 $10,221
Feb 7, 2022 $0.00286
+3.95%
$2,647 $12,811
Feb 6, 2022 $0.00273
+1.60%
$2,525 $5,821
Feb 5, 2022 $0.00268
-6.26%
$2,477 $6,801
Feb 4, 2022 $0.00288
+7.97%
$2,662 $10,910
Download