Cryptowave Historical Data

CWV
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00316
+3.34%
$ 2,919 $ 8,993
Mar 24, 2022 $ 0.00304
+4.52%
$ 2,810 $ 5,083
Mar 23, 2022 $ 0.00291
+0.30%
$ 2,688 $ 7,847
Mar 22, 2022 $ 0.0029
-3.00%
$ 2,680 $ 9,815
Mar 21, 2022 $ 0.00299
-7.04%
$ 2,764 $ 9,609
Mar 20, 2022 $ 0.00319
+4.23%
$ 2,949 $ 8,247
Mar 19, 2022 $ 0.00306
-13.34%
$ 2,827 $ 8,101
Mar 18, 2022 $ 0.00353
+7.92%
$ 3,262 $ 6,858
Mar 17, 2022 $ 0.00327
-39.24%
$ 3,023 $ 2,991
Mar 16, 2022 $ 0.00491
+92.01%
$ 4,541 $ 23,856
Mar 15, 2022 $ 0.00256
+2.39%
$ 2,365 $ 9,215
Mar 14, 2022 $ 0.0025
-7.67%
$ 2,310 $ 10,351
Mar 13, 2022 $ 0.00269
-0.66%
$ 2,484 $ 8,176
Mar 12, 2022 $ 0.00271
-0.24%
$ 2,502 $ 5,640
Mar 11, 2022 $ 0.00271
-0.14%
$ 2,508 $ 8,021
Mar 10, 2022 $ 0.00272
-5.13%
$ 2,511 $ 8,333
Mar 9, 2022 $ 0.00289
+6.12%
$ 2,668 $ 9,777
Mar 8, 2022 $ 0.00272
+1.24%
$ 2,514 $ 9,817
Mar 7, 2022 $ 0.00269
-0.27%
$ 2,483 $ 11,823
Mar 6, 2022 $ 0.0027
-7.73%
$ 2,498 $ 8,366
Mar 5, 2022 $ 0.00293
-0.55%
$ 2,707 $ 6,468
Mar 4, 2022 $ 0.00295
+2.28%
$ 2,724 $ 10,104
Mar 3, 2022 $ 0.00286
-0.95%
$ 2,643 $ 7,979
Mar 2, 2022 $ 0.00289
+0.37%
$ 2,668 $ 7,796
Mar 1, 2022 $ 0.0029
-2.79%
$ 2,682 $ 8,891
Feb 28, 2022 $ 0.00298
+7.27%
$ 2,759 $ 11,395
Feb 27, 2022 $ 0.00281
-2.96%
$ 2,594 $ 9,160
Feb 26, 2022 $ 0.00289
-13.27%
$ 2,672 $ 5,087
Feb 25, 2022 $ 0.00333
+0.32%
$ 3,081 $ 7,244
Feb 24, 2022 $ 0.00332
+25.02%
$ 3,071 $ 13,864
Feb 23, 2022 $ 0.00266
+1.38%
$ 2,456 $ 5,962
Feb 22, 2022 $ 0.00262
-0.73%
$ 2,423 $ 9,896
Feb 21, 2022 $ 0.00263
-0.45%
$ 2,435 $ 10,808
Feb 20, 2022 $ 0.00264
-2.13%
$ 2,446 $ 8,830
Feb 19, 2022 $ 0.00268
-4.07%
$ 2,476 $ 5,018
Feb 18, 2022 $ 0.00281
-1.90%
$ 2,603 $ 8,432
Feb 17, 2022 $ 0.00287
-2.90%
$ 2,653 $ 9,691
Feb 16, 2022 $ 0.00296
-2.53%
$ 2,733 $ 7,776
Feb 15, 2022 $ 0.00303
+2.12%
$ 2,804 $ 10,124
Feb 14, 2022 $ 0.00297
+0.21%
$ 2,745 $ 10,885
Feb 13, 2022 $ 0.00296
+1.40%
$ 2,740 $ 6,538
Feb 12, 2022 $ 0.00292
+2.67%
$ 2,702 $ 6,604
Feb 11, 2022 $ 0.00285
-2.82%
$ 2,632 $ 8,048
Feb 10, 2022 $ 0.00295
+0.96%
$ 2,729 $ 10,057
Feb 9, 2022 $ 0.00295
+5.69%
$ 2,727 $ 7,617
Feb 8, 2022 $ 0.00279
-2.55%
$ 2,580 $ 10,221
Feb 7, 2022 $ 0.00286
+3.95%
$ 2,647 $ 12,811
Feb 6, 2022 $ 0.00273
+1.60%
$ 2,525 $ 5,821
Feb 5, 2022 $ 0.00268
-6.26%
$ 2,477 $ 6,801
Feb 4, 2022 $ 0.00288
+7.97%
$ 2,662 $ 10,910
Download