Cryptowave Historical Data

CWV
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00316
-1.82%
$ 2,919 $ 41,347
Mar 14 $ 0.00319
+17.87%
$ 2,949 $ 69,619
Mar 7 $ 0.00269
-0.22%
$ 2,484 $ 61,587
Feb 28 $ 0.0027
-2.87%
$ 2,498 $ 60,998
Feb 21 $ 0.00281
+6.05%
$ 2,594 $ 62,021
Feb 14 $ 0.00264
-10.72%
$ 2,446 $ 60,756
Feb 7 $ 0.00296
+7.58%
$ 2,740 $ 61,897
Jan 31 $ 0.00273
+17.39%
$ 2,525 $ 63,214
Jan 24 $ 0.00234
-11.61%
$ 2,164 $ 59,030
Jan 17 $ 0.00265
-14.44%
$ 2,448 $ 65,233
Jan 10 $ 0.00309
+27.55%
$ 2,862 $ 63,061
Jan 3 $ 0.00243
-28.18%
$ 2,244 $ 63,743
Dec 27 $ 0.00335
-12.20%
$ 3,099 $ 64,243
Dec 20 $ 0.00385
+7.91%
$ 3,559 $ 65,787
Dec 13 $ 0.00365
-2.08%
$ 3,371 $ 63,893
Dec 6 $ 0.00372
+4.23%
$ 3,442 $ 64,381
Nov 29 $ 0.00357
-13.02%
$ 3,303 $ 67,138
Nov 22 $ 0.00411
+1,123.62%
$ 3,799 $ 450,409
Nov 15 $ 0.000336
+2.85%
$ 311 $ 657,408
Nov 8 $ 0.000324
-6.00%
$ 300 $ 796,898
Nov 1 $ 0.000341
+49.71%
$ 315 $ 810,239
Oct 25 $ 0.000272
-72.42%
$ 251 $ 762,185
Oct 18 $ 0.000986
+221.67%
$ 911 $ 320,215
Oct 11 $ 0.000308
-51.46%
$ 285 $ 1.55 million
Oct 4 $ 0.000635
-66.48%
$ 587 $ 52,215
Sep 27 $ 0.00189
-15.18%
$ 1,752 $ 64,792
Sep 20 $ 0.00221
-31.64%
$ 2,048 $ 63,290
Sep 13 $ 0.00324
+80.64%
$ 2,996 $ 80,828
Sep 6 $ 0.0018
-18.67%
$ 1,664 $ 65,417
Aug 30 $ 0.00221
+72.58%
$ 2,043 $ 136,227
Aug 23 $ 0.00127
-37.87%
$ 1,177 $ 105,379
Aug 16 $ 0.00205
-7.90%
$ 1,894 $ 63,759
Aug 9 $ 0.00221
+25.32%
$ 2,043 $ 60,690
Aug 2 $ 0.00244
+60.57%
$ 2,253 $ 72,339
Jul 26 $ 0.00152
-0.30%
$ 1,403 $ 52,203
Jul 19 $ 0.00152
+0.20%
$ 1,407 $ 85,655
Jul 12 $ 0.00152
-5.70%
$ 1,404 $ 89,759
Jul 5 $ 0.00161
+5.90%
$ 1,489 $ 89,584
Jun 28 $ 0.00152
+21.13%
$ 1,407 $ 104,897
Jun 21 $ 0.00126
-5.91%
$ 1,161 $ 116,302
Jun 14 $ 0.00133
-11.26%
$ 1,234 $ 117,983
Jun 7 $ 0.0015
+18.83%
$ 1,389 $ 143,507
May 31 $ 0.00126
+14.85%
$ 1,166 $ 138,236
May 24 $ 0.000902
-27.28%
$ 834 $ 221,748
May 17 $ 0.00124
+168.99%
$ 1,147 $ 254,169
May 10 $ 0.000466
+4.82%
$ 431 $ 158,552
May 3 $ 0.000442
-7.31%
$ 409 $ 146,879
Apr 26 $ 0.000475
-67.77%
$ 439 $ 186,663
Apr 19 $ 0.00148
-21.22%
$ 1,373 $ 167,866
Apr 12 $ 0.00189
+13.94%
$ 1,749 $ 239,840
Download