Cryptowave Historical Data

CWV Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.000819
+3.86%
$ 757 $ 30,357
Jan 5, 2020 $ 0.000788
+3.42%
$ 729 $ 30,083
Jan 4, 2020 $ 0.000763
-5.17%
$ 705 $ 29,313
Jan 3, 2020 $ 0.000805
-5.97%
$ 744 $ 29,214
Jan 2, 2020 $ 0.000855
+1.25%
$ 790 $ 32,302
Jan 1, 2020 $ 0.000845
+0.59%
$ 782 $ 33,081
Dec 31, 2019 $ 0.00084
-9.51%
$ 777 $ 31,689
Dec 30, 2019 $ 0.000929
-2.57%
$ 859 $ 35,892
Dec 29, 2019 $ 0.000953
+1.53%
$ 881 $ 35,424
Dec 28, 2019 $ 0.000947
+1.15%
$ 876 $ 34,692
Dec 27, 2019 $ 0.000937
-1.57%
$ 866 $ 34,581
Dec 26, 2019 $ 0.000951
-8.41%
$ 880 $ 30,272
Dec 25, 2019 $ 0.00104
+0.22%
$ 960 $ 35,606
Dec 24, 2019 $ 0.00104
+1.07%
$ 958 $ 37,482
Dec 23, 2019 $ 0.00102
+21.58%
$ 948 $ 35,611
Dec 22, 2019 $ 0.000843
+1.59%
$ 779 $ 29,872
Dec 21, 2019 $ 0.00083
+16.45%
$ 767 $ 32,188
Dec 20, 2019 $ 0.000712
-0.94%
$ 659 $ 591,614
Dec 19, 2019 $ 0.000719
+7.03%
$ 665 $ 620,961
Dec 18, 2019 $ 0.000672
+0.09%
$ 622 $ 577,546
Dec 17, 2019 $ 0.000673
-13.61%
$ 622 $ 596,298
Dec 16, 2019 $ 0.000779
-13.42%
$ 720 $ 612,267
Dec 15, 2019 $ 0.000899
+32.69%
$ 832 $ 812,939
Dec 14, 2019 $ 0.000678
-5.84%
$ 627 $ 556,612
Dec 13, 2019 $ 0.00072
-0.86%
$ 666 $ 596,445
Dec 12, 2019 $ 0.000726
-4.31%
$ 671 $ 588,661
Dec 11, 2019 $ 0.000757
+2.35%
$ 700 $ 536,735
Dec 10, 2019 $ 0.00074
-16.12%
$ 684 $ 550,106
Dec 9, 2019 $ 0.000882
+5.38%
$ 815 $ 696,534
Dec 8, 2019 $ 0.000837
+5.38%
$ 774 $ 661,402
Dec 7, 2019 $ 0.000794
-3.82%
$ 734 $ 316,040
Dec 6, 2019 $ 0.000826
+8.20%
$ 763 $ 653,573
Dec 5, 2019 $ 0.000765
+4.78%
$ 708 $ 293,475
Dec 4, 2019 $ 0.000736
-9.75%
$ 681 $ 550,665
Dec 3, 2019 $ 0.000816
+11.81%
$ 754 $ 604,830
Dec 2, 2019 $ 0.00073
-19.41%
$ 675 $ 522,741
Dec 1, 2019 $ 0.000906
-0.34%
$ 837 $ 297,446
Nov 30, 2019 $ 0.000909
-1.48%
$ 840 $ 666,847
Nov 29, 2019 $ 0.000923
-2.07%
$ 853 $ 679,012
Nov 28, 2019 $ 0.000942
+3.51%
$ 871 $ 651,067
Nov 27, 2019 $ 0.000912
+20.77%
$ 844 $ 730,880
Nov 26, 2019 $ 0.000756
-0.72%
$ 699 $ 579,714
Nov 25, 2019 $ 0.000759
-8.90%
$ 702 $ 498,103
Nov 24, 2019 $ 0.000833
-11.20%
$ 770 $ 504,467
Nov 23, 2019 $ 0.000938
-0.76%
$ 867 $ 625,164
Nov 22, 2019 $ 0.000942
-23.72%
$ 871 $ 507,711
Nov 21, 2019 $ 0.00123
-12.76%
$ 1,141 $ 527,420
Nov 20, 2019 $ 0.00141
-4.07%
$ 1,308 $ 545,988
Nov 19, 2019 $ 0.00147
-10.27%
$ 1,364 $ 454,364
Nov 18, 2019 $ 0.00164
+0.96%
$ 1,520 $ 545,344