Cryptowave Historical Data

CWV Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00187
-5.27%
$ 1,726 $ 625,953
Aug 8, 2019 $ 0.00197
-0.30%
$ 1,825 $ 529,602
Aug 7, 2019 $ 0.00198
+4.39%
$ 1,831 $ 492,806
Aug 6, 2019 $ 0.0019
-9.00%
$ 1,753 $ 503,167
Aug 5, 2019 $ 0.00208
-3.05%
$ 1,926 $ 538,422
Aug 4, 2019 $ 0.00215
-2.14%
$ 1,987 $ 566,054
Aug 3, 2019 $ 0.0022
-0.95%
$ 2,030 $ 562,568
Aug 2, 2019 $ 0.00222
-1.90%
$ 2,050 $ 546,766
Aug 1, 2019 $ 0.00226
+0.06%
$ 2,089 $ 617,000
Jul 31, 2019 $ 0.00226
+6.90%
$ 2,088 $ 564,894
Jul 30, 2019 $ 0.00211
-4.40%
$ 1,953 $ 547,608
Jul 29, 2019 $ 0.00221
-2.40%
$ 2,043 $ 556,876
Jul 28, 2019 $ 0.00226
+0.63%
$ 2,093 $ 589,752
Jul 27, 2019 $ 0.00225
-5.47%
$ 2,080 $ 571,857
Jul 26, 2019 $ 0.00238
+3.51%
$ 2,201 $ 603,690
Jul 25, 2019 $ 0.0023
-5.90%
$ 2,126 $ 558,669
Jul 24, 2019 $ 0.00244
+2.40%
$ 2,259 $ 618,832
Jul 23, 2019 $ 0.00239
-0.59%
$ 2,206 $ 582,399
Jul 22, 2019 $ 0.0024
+3.34%
$ 2,219 $ 624,802
Jul 21, 2019 $ 0.00232
-10.10%
$ 2,148 $ 611,561
Jul 20, 2019 $ 0.00258
-1.01%
$ 2,389 $ 670,855
Jul 19, 2019 $ 0.00261
-3.30%
$ 2,413 $ 659,303
Jul 18, 2019 $ 0.0027
-10.53%
$ 2,495 $ 754,488
Jul 17, 2019 $ 0.00302
+30.81%
$ 2,789 $ 824,251
Jul 16, 2019 $ 0.00231
-15.16%
$ 2,132 $ 612,429
Jul 15, 2019 $ 0.00272
-3.71%
$ 2,513 $ 703,842
Jul 14, 2019 $ 0.00282
-3.27%
$ 2,610 $ 701,843
Jul 13, 2019 $ 0.00292
+0.43%
$ 2,698 $ 730,736
Jul 12, 2019 $ 0.00291
-3.84%
$ 2,687 $ 718,361
Jul 11, 2019 $ 0.00302
-3.60%
$ 2,794 $ 713,369
Jul 10, 2019 $ 0.00313
+5.29%
$ 2,898 $ 759,880
Jul 9, 2019 $ 0.00298
-5.96%
$ 2,752 $ 714,259
Jul 8, 2019 $ 0.00317
-0.46%
$ 2,927 $ 760,947
Jul 7, 2019 $ 0.00318
-9.72%
$ 2,941 $ 764,005
Jul 6, 2019 $ 0.00352
-6.69%
$ 3,258 $ 844,352
Jul 5, 2019 $ 0.00378
+12.87%
$ 3,491 $ 898,752
Jul 4, 2019 $ 0.00334
+5.77%
$ 3,093 $ 766,120
Jul 3, 2019 $ 0.00316
-0.40%
$ 2,924 $ 674,659
Jul 2, 2019 $ 0.00318
-3.83%
$ 2,936 $ 493,436
Jul 1, 2019 $ 0.0033
-0.51%
$ 3,053 $ 509,692
Jun 30, 2019 $ 0.00332
-0.79%
$ 3,069 $ 466,688
Jun 29, 2019 $ 0.00334
-4.61%
$ 3,093 $ 496,734
Jun 28, 2019 $ 0.00351
+8.94%
$ 3,242 $ 598,522
Jun 27, 2019 $ 0.00322
-6.91%
$ 2,976 $ 482,488
Jun 26, 2019 $ 0.00346
-4.57%
$ 3,198 $ 540,621
Jun 25, 2019 $ 0.00362
-4.59%
$ 3,351 $ 515,852
Jun 24, 2019 $ 0.0038
-8.49%
$ 3,513 $ 551,792
Jun 23, 2019 $ 0.00415
-2.07%
$ 3,839 $ 566,790
Jun 22, 2019 $ 0.00424
-4.12%
$ 3,920 $ 562,305
Jun 21, 2019 $ 0.00442
+8.85%
$ 4,090 $ 535,893