Cryptowave Historical Data

CWV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00406
+3.49%
$ 3,758 $ 504,298
Jun 19, 2019 $ 0.00393
-1.73%
$ 3,630 $ 389,372
Jun 18, 2019 $ 0.004
+12.83%
$ 3,695 $ 478,221
Jun 17, 2019 $ 0.00354
+2.40%
$ 3,275 $ 447,600
Jun 16, 2019 $ 0.00346
+0.13%
$ 3,199 $ 361,669
Jun 15, 2019 $ 0.00345
-6.30%
$ 3,195 $ 368,933
Jun 14, 2019 $ 0.00369
+3.84%
$ 3,409 $ 119,407
Jun 13, 2019 $ 0.00355
-4.78%
$ 3,283 $ 110,080
Jun 12, 2019 $ 0.00373
+0.50%
$ 3,451 $ 100,552
Jun 11, 2019 $ 0.00371
+0.88%
$ 3,434 $ 115,761
Jun 10, 2019 $ 0.00368
-3.58%
$ 3,405 $ 138,250
Jun 9, 2019 $ 0.00382
-6.46%
$ 3,532 $ 119,223
Jun 8, 2019 $ 0.00408
-0.99%
$ 3,775 $ 126,256
Jun 7, 2019 $ 0.00412
+0.64%
$ 3,811 $ 151,937
Jun 6, 2019 $ 0.00409
-7.27%
$ 3,786 $ 118,799
Jun 5, 2019 $ 0.00441
-2.15%
$ 4,082 $ 109,693
Jun 4, 2019 $ 0.00451
+0.92%
$ 4,172 $ 182,639
Jun 3, 2019 $ 0.00447
+8.75%
$ 4,131 $ 157,955
Jun 2, 2019 $ 0.0041
+0.57%
$ 3,788 $ 208,161
Jun 1, 2019 $ 0.00407
-3.96%
$ 3,768 $ 191,539
May 31, 2019 $ 0.00424
+7.09%
$ 3,924 $ 199,873
May 30, 2019 $ 0.00396
-13.77%
$ 3,664 $ 278,462
May 29, 2019 $ 0.00459
-2.47%
$ 4,249 $ 271,897
May 28, 2019 $ 0.00471
-5.32%
$ 4,357 $ 211,846
May 27, 2019 $ 0.00497
-3.93%
$ 4,599 $ 298,739
May 26, 2019 $ 0.00518
-8.34%
$ 4,788 $ 278,451
May 25, 2019 $ 0.00565
+0.33%
$ 5,223 $ 232,557
May 24, 2019 $ 0.00563
-0.27%
$ 5,207 $ 342,186
May 23, 2019 $ 0.00565
-1.23%
$ 5,222 $ 337,747
May 22, 2019 $ 0.00572
-4.44%
$ 5,285 $ 635,515
May 21, 2019 $ 0.00598
+0.51%
$ 5,529 $ 67,657
May 20, 2019 $ 0.00595
-7.49%
$ 5,500 $ 65,372
May 19, 2019 $ 0.00643
+3.92%
$ 5,944 $ 70,823
May 18, 2019 $ 0.00618
-4.24%
$ 5,719 $ 707,044
May 17, 2019 $ 0.00646
+19.36%
$ 5,972 $ 1.2 million
May 16, 2019 $ 0.00541
+18.30%
$ 5,004 $ 865,408
May 15, 2019 $ 0.00457
+4.62%
$ 4,227 $ 593,059
May 14, 2019 $ 0.00437
+20.67%
$ 4,040 $ 663,758
May 13, 2019 $ 0.00362
+6.81%
$ 3,347 $ 581,520
May 12, 2019 $ 0.00339
+1.14%
$ 3,135 $ 505,906
May 11, 2019 $ 0.00335
-3.88%
$ 3,099 $ 448,462
May 10, 2019 $ 0.00349
+7.42%
$ 3,224 $ 581,208
May 9, 2019 $ 0.00325
-7.94%
$ 3,001 $ 439,926
May 8, 2019 $ 0.00352
-6.40%
$ 3,260 $ 449,022
May 7, 2019 $ 0.00377
+0.53%
$ 3,482 $ 497,766
May 6, 2019 $ 0.00375
+1.09%
$ 3,464 $ 386,010
May 5, 2019 $ 0.0037
-3.70%
$ 3,426 $ 546,245
May 4, 2019 $ 0.00385
+0.36%
$ 3,557 $ 406,921
May 3, 2019 $ 0.00383
+2.08%
$ 3,544 $ 402,524
May 2, 2019 $ 0.00375
+6.08%
$ 3,472 $ 459,782