Cryptowave Historical Data

CWV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.00548
+10.68%
$ 5,065 $ 3.01 million
Mar 11, 2019 $ 0.00493
+7.75%
$ 4,562 $ 2.14 million
Mar 10, 2019 $ 0.00458
-7.55%
$ 4,239 $ 2.09 million
Mar 9, 2019 $ 0.00496
-8.93%
$ 4,585 $ 2.84 million
Mar 8, 2019 $ 0.00545
-0.97%
$ 5,035 $ 2 million
Mar 7, 2019 $ 0.0055
-2.81%
$ 5,084 $ 730,405
Mar 6, 2019 $ 0.00566
-3.06%
$ 5,231 $ 607,766
Mar 5, 2019 $ 0.0058
+3.04%
$ 5,361 $ 941,831
Mar 4, 2019 $ 0.00563
+0.06%
$ 5,204 $ 743,283
Mar 3, 2019 $ 0.00562
+1.53%
$ 5,200 $ 963,808
Mar 2, 2019 $ 0.00554
+5.70%
$ 5,122 $ 627,627
Mar 1, 2019 $ 0.00524
-16.67%
$ 4,847 $ 1.13 million
Feb 28, 2019 $ 0.00629
+25.85%
$ 5,817 $ 1.31 million
Feb 27, 2019 $ 0.005
+16.65%
$ 4,622 $ 825,410
Feb 26, 2019 $ 0.00432
+57.31%
$ 3,997 $ 1.09 million
Feb 25, 2019 $ 0.00275
+4.32%
$ 2,541 $ 225,639
Feb 24, 2019 $ 0.00263
-8.86%
$ 2,435 $ 232,626
Feb 23, 2019 $ 0.00289
+3.78%
$ 2,672 $ 258,545
Feb 22, 2019 $ 0.00278
+2.55%
$ 2,575 $ 249,586
Feb 21, 2019 $ 0.00272
+5.91%
$ 2,511 $ 288,861
Feb 20, 2019 $ 0.00253
-1.53%
$ 2,338 $ 244,483
Feb 19, 2019 $ 0.00257
-0.76%
$ 2,374 $ 189,235
Feb 18, 2019 $ 0.00259
-1.90%
$ 2,393 $ 236,474
Feb 17, 2019 $ 0.00264
-0.93%
$ 2,440 $ 191,701
Feb 16, 2019 $ 0.00266
-0.32%
$ 2,463 $ 145,487
Feb 15, 2019 $ 0.00267
+0.25%
$ 2,471 $ 280,558
Feb 14, 2019 $ 0.00267
-3.40%
$ 2,465 $ 248,268
Feb 13, 2019 $ 0.00276
+1.11%
$ 2,553 $ 260,034
Feb 12, 2019 $ 0.00273
-0.90%
$ 2,525 $ 195,330
Feb 11, 2019 $ 0.00275
-1.92%
$ 2,547 $ 237,371
Feb 10, 2019 $ 0.00281
-0.48%
$ 2,598 $ 116,215
Feb 9, 2019 $ 0.00282
-1.26%
$ 2,611 $ 72,670
Feb 8, 2019 $ 0.00286
+3.14%
$ 2,646 $ 153,836
Feb 7, 2019 $ 0.00277
+0.51%
$ 2,565 $ 197,784
Feb 6, 2019 $ 0.00276
+0.84%
$ 2,553 $ 102,551
Feb 5, 2019 $ 0.00274
+4.49%
$ 2,532 $ 110,197
Feb 4, 2019 $ 0.00262
+3.84%
$ 2,423 $ 68,289
Feb 3, 2019 $ 0.00252
-1.32%
$ 2,333 $ 211,845
Feb 2, 2019 $ 0.00255
-4.63%
$ 2,363 $ 181,895
Feb 1, 2019 $ 0.00268
-5.04%
$ 2,478 $ 258,367
Jan 31, 2019 $ 0.00282
+9.72%
$ 2,610 $ 186,476
Jan 30, 2019 $ 0.00257
+13.74%
$ 2,379 $ 198,844
Jan 29, 2019 $ 0.00226
+3.68%
$ 2,092 $ 171,417
Jan 28, 2019 $ 0.00218
+1,059.72%
$ 2,018 $ 96,644
Jan 27, 2019 $ 0.000188
-92.39%
$ 174 $ 0.1
Jan 26, 2019 $ 0.00247
-6.98%
$ 2,285 $ 127,994
Jan 25, 2019 $ 0.00266
-9.03%
$ 2,457 $ 183,447
Jan 24, 2019 $ 0.00292
-10.37%
$ 2,701 $ 183,423
Jan 23, 2019 $ 0.00326
-4.31%
$ 3,013 $ 201,677
Jan 22, 2019 $ 0.0034
-2.75%
$ 3,144 $ 233,518