Cryptowave Historical Data

CWV Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.0035
+0.61%
$ 3,234 $ 303,058
Jan 20, 2019 $ 0.00348
-4.13%
$ 3,217 $ 290,433
Jan 19, 2019 $ 0.00363
+5.61%
$ 3,358 $ 500,069
Jan 18, 2019 $ 0.00344
-8.77%
$ 3,179 $ 352,985
Jan 17, 2019 $ 0.00376
-6.24%
$ 3,479 $ 477,528
Jan 16, 2019 $ 0.00401
-1.13%
$ 3,711 $ 83,396
Jan 15, 2019 $ 0.00406
+4.16%
$ 3,754 $ 77,250
Jan 14, 2019 $ 0.0039
-0.27%
$ 3,606 $ 64,789
Jan 13, 2019 $ 0.00391
-0.24%
$ 3,615 $ 76,200
Jan 12, 2019 $ 0.00392
+18.16%
$ 3,623 $ 185,245
Jan 11, 2019 $ 0.00332
+5.91%
$ 3,067 $ 137,199
Jan 10, 2019 $ 0.00313
-6.19%
$ 2,896 $ 154,162
Jan 9, 2019 $ 0.00334
-5.39%
$ 3,087 $ 66,641
Jan 8, 2019 $ 0.00353
-2.43%
$ 3,263 $ 70,088
Jan 7, 2019 $ 0.00362
-12.09%
$ 3,344 $ 65,787
Jan 6, 2019 $ 0.00411
+13.41%
$ 3,803 $ 358,071
Jan 5, 2019 $ 0.00363
-3.78%
$ 3,354 $ 202,785
Jan 4, 2019 $ 0.00377
+1.99%
$ 3,486 $ 412,057
Jan 3, 2019 $ 0.0037
-15.12%
$ 3,418 $ 268,199
Jan 2, 2019 $ 0.00435
-4.14%
$ 4,023 $ 171,348
Jan 1, 2019 $ 0.00453
+4.28%
$ 4,192 $ 100,353
Dec 31, 2018 $ 0.00435
-7.59%
$ 4,019 $ 141,248
Dec 30, 2018 $ 0.0047
+0.17%
$ 4,346 $ 183,957
Dec 29, 2018 $ 0.00469
-11.98%
$ 4,337 $ 707,334
Dec 28, 2018 $ 0.00534
+6.46%
$ 4,935 $ 608,773
Dec 27, 2018 $ 0.00501
-3.74%
$ 4,635 $ 898,024
Dec 26, 2018 $ 0.00521
-8.64%
$ 4,816 $ 696,551
Dec 25, 2018 $ 0.00569
-18.46%
$ 5,264 $ 990,940
Dec 24, 2018 $ 0.00698
+3.44%
$ 6,454 $ 1.39 million
Dec 23, 2018 $ 0.00675
-4.65%
$ 6,238 $ 612,205
Dec 22, 2018 $ 0.00707
-3.05%
$ 6,539 $ 1.27 million
Dec 21, 2018 $ 0.00729
-9.13%
$ 6,743 $ 1.11 million
Dec 20, 2018 $ 0.00803
+28.44%
$ 7,425 $ 1.42 million
Dec 19, 2018 $ 0.00626
-1.73%
$ 5,785 $ 320,472
Dec 18, 2018 $ 0.00633
+3.88%
$ 5,850 $ 261,166
Dec 17, 2018 $ 0.00609
-1.55%
$ 5,633 $ 273,860
Dec 16, 2018 $ 0.00619
+34.23%
$ 5,722 $ 632,756
Dec 15, 2018 $ 0.00458
-14.02%
$ 4,237 $ 627,056
Dec 14, 2018 $ 0.00533
-12.11%
$ 4,926 $ 832,364
Dec 13, 2018 $ 0.00606
-5.63%
$ 5,604 $ 738,344
Dec 12, 2018 $ 0.00646
-0.02%
$ 5,971 $ 855,892
Dec 11, 2018 $ 0.00646
-5.23%
$ 5,975 $ 1.31 million
Dec 10, 2018 $ 0.00682
-1.40%
$ 6,304 $ 1.34 million
Dec 9, 2018 $ 0.00693
-7.05%
$ 6,405 $ 1.72 million
Dec 8, 2018 $ 0.00745
-9.60%
$ 6,890 $ 2.61 million
Dec 7, 2018 $ 0.00822
+35.66%
$ 7,599 $ 1.24 million
Dec 6, 2018 $ 0.0061
-16.40%
$ 5,640 $ 1.27 million
Dec 5, 2018 $ 0.00729
-13.86%
$ 6,746 $ 1.58 million
Dec 4, 2018 $ 0.00855
-11.90%
$ 7,905 $ 2.15 million
Dec 3, 2018 $ 0.0097
-11.39%
$ 8,973 $ 1.63 million