Cryptowave Historical Data

CWV Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $ 0.0154
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0199
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.012
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0132
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0203
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0115
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0128
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0109
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0147
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0201
+0.00%
$ -- $ 8,810
Apr 19, 2018 $ 0.0189
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0182
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00839
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00702
+0.00%
$ -- $ 8,181
Apr 14, 2018 $ 0.00654
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00731
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00719
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00508
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00575
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00828
+0.00%
$ -- $ 7,000
Apr 6, 2018 $ 0.00462
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00497
+0.00%
$ -- $ 7,155
Mar 30, 2018 $ 0.00475
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0109
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0109
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.011
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0117
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0122
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0129
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0125
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0129
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0124
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0129
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0129
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0184
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0152
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0222
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0141
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0159
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.022
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0218
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0235
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0229
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0256
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0304
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00721
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00719
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0367
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0578
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0614
+0.00%
$ -- $ 11,017