Cryptowave Historical Data

CWV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00367
+3.28%
$ 3,391 $ 9,351
Dec 14, 2021 $ 0.00355
+1.05%
$ 3,284 $ 9,852
Dec 13, 2021 $ 0.00354
-4.80%
$ 3,277 $ 11,170
Dec 12, 2021 $ 0.00372
+1.25%
$ 3,442 $ 8,787
Dec 11, 2021 $ 0.00368
+1.12%
$ 3,400 $ 7,750
Dec 10, 2021 $ 0.00364
+0.63%
$ 3,366 $ 10,135
Dec 9, 2021 $ 0.00365
+0.70%
$ 3,376 $ 9,565
Dec 8, 2021 $ 0.00362
-2.94%
$ 3,352 $ 8,668
Dec 7, 2021 $ 0.00373
+3.46%
$ 3,453 $ 8,856
Dec 6, 2021 $ 0.00358
+0.12%
$ 3,307 $ 10,619
Dec 5, 2021 $ 0.00357
-2.78%
$ 3,303 $ 5,912
Dec 4, 2021 $ 0.00367
-9.00%
$ 3,392 $ 10,800
Dec 3, 2021 $ 0.004
-4.33%
$ 3,701 $ 10,109
Dec 2, 2021 $ 0.00418
+6.39%
$ 3,869 $ 9,567
Dec 1, 2021 $ 0.00395
+1.41%
$ 3,653 $ 9,602
Nov 30, 2021 $ 0.00389
-4.46%
$ 3,602 $ 9,713
Nov 29, 2021 $ 0.00408
-0.72%
$ 3,771 $ 11,436
Nov 28, 2021 $ 0.00411
+5.77%
$ 3,799 $ 10,829
Nov 27, 2021 $ 0.00388
-5.24%
$ 3,590 $ 7,075
Nov 26, 2021 $ 0.00407
+779.61%
$ 3,763 $ 10,122
Nov 25, 2021 $ 0.000458
+20.49%
$ 424 $ 114,190
Nov 24, 2021 $ 0.000386
-10.46%
$ 357 $ 106,276
Nov 23, 2021 $ 0.000429
-39.27%
$ 396 $ 125,575
Nov 22, 2021 $ 0.000698
+107.85%
$ 645 $ 76,342
Nov 21, 2021 $ 0.000336
-31.86%
$ 311 $ 156,303
Nov 20, 2021 $ 0.000493
-10.22%
$ 456 $ 87,183
Nov 19, 2021 $ 0.000549
+23.67%
$ 508 $ 90,943
Nov 18, 2021 $ 0.000444
-26.93%
$ 410 $ 115,903
Nov 17, 2021 $ 0.000613
+42.06%
$ 566 $ 61,027
Nov 16, 2021 $ 0.000432
-82.83%
$ 399 $ 126,128
Nov 15, 2021 $ 0.0025
+664.05%
$ 2,307 $ 19,921
Nov 14, 2021 $ 0.000324
-44.84%
$ 300 $ 164,738
Nov 13, 2021 $ 0.000583
+104.90%
$ 539 $ 63,680
Nov 12, 2021 $ 0.000284
-31.16%
$ 262 $ 148,091
Nov 11, 2021 $ 0.000411
-23.47%
$ 380 $ 109,518
Nov 10, 2021 $ 0.00053
-4.60%
$ 490 $ 97,140
Nov 9, 2021 $ 0.000552
-6.06%
$ 511 $ 100,025
Nov 8, 2021 $ 0.000595
+72.44%
$ 550 $ 113,706
Nov 7, 2021 $ 0.000341
-36.53%
$ 315 $ 136,726
Nov 6, 2021 $ 0.000541
-0.38%
$ 500 $ 90,378
Nov 5, 2021 $ 0.000543
+106.35%
$ 503 $ 116,093
Nov 4, 2021 $ 0.000262
+1.71%
$ 242 $ 41,593
Nov 3, 2021 $ 0.000261
+20.71%
$ 241 $ 126,827
Nov 2, 2021 $ 0.000216
-15.40%
$ 200 $ 168,868
Nov 1, 2021 $ 0.000258
+13.17%
$ 238 $ 129,754
Oct 31, 2021 $ 0.000228
-16.00%
$ 211 $ 160,674
Oct 30, 2021 $ 0.000272
+40.61%
$ 251 $ 92,850
Oct 29, 2021 $ 0.000193
+6.66%
$ 178 $ 176,266
Oct 28, 2021 $ 0.000181
-32.89%
$ 167 $ 234,770
Oct 27, 2021 $ 0.000274
-35.07%
$ 254 $ 128,949