Cryptowave Historical Data

CWV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.000422
-18.67%
$ 390 $ 60,686
Oct 25, 2021 $ 0.000529
-46.34%
$ 489 $ 68,664
Oct 24, 2021 $ 0.000986
+231.41%
$ 911 $ 25,527
Oct 23, 2021 $ 0.000294
+12.11%
$ 271 $ 78,750
Oct 22, 2021 $ 0.000267
-64.23%
$ 247 $ 118,426
Oct 21, 2021 $ 0.00074
-44.23%
$ 684 $ 42,633
Oct 20, 2021 $ 0.00134
-50.13%
$ 1,242 $ 17,220
Oct 19, 2021 $ 0.0027
+120.25%
$ 2,492 $ 9,011
Oct 18, 2021 $ 0.00123
+300.05%
$ 1,134 $ 28,649
Oct 17, 2021 $ 0.000308
+22.68%
$ 285 $ 96,586
Oct 16, 2021 $ 0.000252
-15.90%
$ 233 $ 120,862
Oct 15, 2021 $ 0.000298
+5.90%
$ 276 $ 177,818
Oct 14, 2021 $ 0.000281
-13.93%
$ 260 $ 209,044
Oct 13, 2021 $ 0.000328
+8.00%
$ 303 $ 389,371
Oct 12, 2021 $ 0.000302
+27.93%
$ 280 $ 352,070
Oct 11, 2021 $ 0.000236
-62.75%
$ 219 $ 208,065
Oct 10, 2021 $ 0.000635
-65.10%
$ 587 $ 1,230
Oct 9, 2021 $ 0.00182
-17.32%
$ 1,687 $ 1,469
Oct 8, 2021 $ 0.00221
+18.73%
$ 2,041 $ 8,304
Oct 7, 2021 $ 0.00186
-18.27%
$ 1,719 $ 6,366
Oct 6, 2021 $ 0.00227
+2.18%
$ 2,103 $ 11,279
Oct 5, 2021 $ 0.00223
+4.70%
$ 2,059 $ 12,526
Oct 4, 2021 $ 0.0021
+11.09%
$ 1,946 $ 11,040
Oct 3, 2021 $ 0.00189
-9.34%
$ 1,752 $ 6,701
Oct 2, 2021 $ 0.00211
-3.45%
$ 1,947 $ 5,674
Oct 1, 2021 $ 0.00219
+2.66%
$ 2,024 $ 9,247
Sep 30, 2021 $ 0.00207
-13.88%
$ 1,916 $ 12,304
Sep 29, 2021 $ 0.00241
+2.72%
$ 2,225 $ 11,623
Sep 28, 2021 $ 0.00234
+3.06%
$ 2,166 $ 9,688
Sep 27, 2021 $ 0.00227
+1.83%
$ 2,103 $ 9,554
Sep 26, 2021 $ 0.00221
-1.53%
$ 2,048 $ 8,678
Sep 25, 2021 $ 0.00225
-0.62%
$ 2,080 $ 6,168
Sep 24, 2021 $ 0.00228
-0.45%
$ 2,109 $ 10,055
Sep 23, 2021 $ 0.00227
-2.33%
$ 2,096 $ 9,939
Sep 22, 2021 $ 0.0023
+3.69%
$ 2,127 $ 8,752
Sep 21, 2021 $ 0.00222
-8.05%
$ 2,048 $ 9,759
Sep 20, 2021 $ 0.00243
-25.06%
$ 2,245 $ 9,939
Sep 19, 2021 $ 0.00324
+59.57%
$ 2,996 $ 12,576
Sep 18, 2021 $ 0.00203
-6.71%
$ 1,876 $ 8,687
Sep 17, 2021 $ 0.00216
-34.97%
$ 2,002 $ 10,736
Sep 16, 2021 $ 0.00333
+82.43%
$ 3,078 $ 17,656
Sep 15, 2021 $ 0.00182
+6.21%
$ 1,687 $ 10,470
Sep 14, 2021 $ 0.00172
-2.81%
$ 1,588 $ 9,504
Sep 13, 2021 $ 0.00175
-2.20%
$ 1,622 $ 11,199
Sep 12, 2021 $ 0.0018
+11.80%
$ 1,664 $ 10,495
Sep 11, 2021 $ 0.00161
-24.11%
$ 1,489 $ 8,704
Sep 10, 2021 $ 0.00212
-6.69%
$ 1,961 $ 9,368
Sep 9, 2021 $ 0.00227
-1.20%
$ 2,102 $ 8,547
Sep 8, 2021 $ 0.00228
-5.21%
$ 2,110 $ 7,806
Sep 7, 2021 $ 0.00241
-2.06%
$ 2,226 $ 10,961