Cryptowave Historical Data

CWV Page 4
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00339
-8.51%
$ 3,390 $ 3.31 million
Apr 29 $ 0.0037
-1.83%
$ 3,705 $ 2.94 million
Apr 22 $ 0.00376
-21.44%
$ 3,765 $ 3.01 million
Apr 15 $ 0.00479
-10.70%
$ 4,792 $ 6.06 million
Apr 8 $ 0.00537
-5.51%
$ 5,367 $ 7.75 million
Apr 1 $ 0.00568
+10.15%
$ 5,680 $ 7.99 million
Mar 25 $ 0.00516
-5.56%
$ 5,157 $ 7.12 million
Mar 18 $ 0.00546
+1.00%
$ 5,460 $ 9.58 million
Mar 11 $ 0.0054
+17.86%
$ 5,396 $ 16.86 million
Mar 4 $ 0.00458
-18.49%
$ 4,584 $ 9.96 million
Feb 25 $ 0.00562
+113.49%
$ 5,623 $ 6.18 million
Feb 18 $ 0.00263
-0.18%
$ 2,633 $ 1.7 million
Feb 11 $ 0.00264
-6.04%
$ 2,639 $ 1.56 million
Feb 4 $ 0.00281
+11.35%
$ 2,810 $ 821,542
Jan 28 $ 0.00252
+1,241.23%
$ 2,523 $ 1.31 million
Jan 21 $ 0.000188
-94.59%
$ 188 $ 1.23 million
Jan 14 $ 0.00348
-11.01%
$ 3,479 $ 1.85 million
Jan 7 $ 0.00391
-4.98%
$ 3,909 $ 755,322
Dec 31 $ 0.00411
-12.55%
$ 4,113 $ 1.65 million
Dec 24 $ 0.0047
-30.35%
$ 4,699 $ 5.48 million
Dec 17 $ 0.00675
+9.01%
$ 6,745 $ 5.27 million
Dec 10 $ 0.00619
-10.50%
$ 6,188 $ 6.33 million
Dec 3 $ 0.00693
-36.75%
$ 6,927 $ 12.2 million
Nov 26 $ 0.0109
+80.62%
$ 10,912 $ 3.76 million
Nov 19 $ 0.00679
-38.89%
$ 6,790 $ 33,138
Nov 12 $ 0.00698
+988.94%
$ 6,459 $ 42,015
Nov 5 $ 0.000347
+0.50%
$ 347 $ 45,118
Oct 29 $ 0.000343
+0.36%
$ -- $ 44,615
Oct 22 $ 0.000349
-2.03%
$ -- $ 45,386
Oct 15 $ 0.000357
-3.18%
$ -- $ 45,526
Oct 8 $ 0.000357
-20.10%
$ -- $ 45,209
Oct 1 $ 0.00044
-9.01%
$ -- $ 46,009
Sep 24 $ 0.000486
-4.70%
$ -- $ 46,045
Sep 17 $ 0.000496
-28.28%
$ -- $ 45,403
Sep 10 $ 0.000699
-17.87%
$ -- $ 44,787
Sep 3 $ 0.000962
-54.68%
$ -- $ 48,379
Aug 27 $ 0.00266
-9.27%
$ -- $ 48,526
Aug 20 $ 0.00295
-6.24%
$ -- $ 45,658
Aug 13 $ 0.00323
-4.10%
$ -- $ 44,494
Aug 6 $ 0.0034
-19.16%
$ -- $ 46,665
Jul 30 $ 0.00427
-13.52%
$ -- $ 54,236
Jul 23 $ 0.00492
+46.03%
$ -- $ 55,805
Jul 16 $ 0.00332
-11.36%
$ -- $ 49,333
Jul 9 $ 0.00371
-5.94%
$ -- $ 45,290
Jul 2 $ 0.00388
-3.81%
$ -- $ 45,938
Jun 25 $ 0.00446
+18.09%
$ -- $ 42,965
Jun 18 $ 0.00413
+5.24%
$ -- $ 45,840
Jun 11 $ 0.00375
-42.51%
$ -- $ 46,933
Jun 4 $ 0.00741
+141.72%
$ -- $ 30,672
May 28 $ 0.00536
+6.39%
$ -- $ 22,612