Cryptowave Historical Data

CWV Page 5
Download
Date Close Price change Market cap Trading volume
May 21 $0.00223
-94.23%
$-- $31,853
May 14 $0.00164
-84.17%
$-- $24,968
May 7 $0.0101
-7.56%
$-- $54,760
Apr 30 $0.0143
-28.49%
$-- $65,744
Apr 23 $0.012
-17.92%
$-- $63,690
Apr 16 $0.0201
+187.19%
$-- $41,183
Apr 9 $0.00654
-21.04%
$-- $42,865
Apr 2 $0.00462
-7.07%
$-- $13,945
Mar 26 $0.00475
-59.29%
$-- $40,431
Mar 19 $0.0122
-5.56%
$-- $60,027
Mar 12 $0.0184
-15.73%
$-- $61,295
Mar 5 $0.0235
-35.91%
$-- $72,553
Feb 26 $0.0578
-19.32%
$-- $73,990
Feb 19 $0.00483
-89.86%
$-- $33,507
Feb 12 $0.0456
+104.92%
$-- $38,086
Jan 22 $0.0159
-26.28%
$-- $22,354
Jan 15 $0.00402
-37.59%
$-- $22,234
Jan 1 $0.0303
+127.57%
$-- $60,601
Dec 25 $0.000123
+0.00%
$-- $14,669
Dec 11 $0.00473
+0.64%
$-- $34,102
Nov 20 $0.00115
-1.71%
$-- $15,930
Oct 23 $0.00145
-0.88%
$-- $17,227
Sep 25 $0.00257
-0.66%
$-- $8,342
Sep 18 $0.0385
+54.15%
$-- $7,514
Sep 11 $0.00474
-71.15%
$-- $10,731
Sep 4 $0.0327
+77.39%
$-- $8,613
Aug 28 $0.0021
+0.93%
$-- $9,439
Download