Cryptowave Historical Data

CWV Page 5
Download
Date Close Price change Market cap Trading volume
May 21 $ 0.00223
-94.23%
$ -- $ 31,853
May 14 $ 0.00164
-84.17%
$ -- $ 24,968
May 7 $ 0.0101
-7.56%
$ -- $ 54,760
Apr 30 $ 0.0143
-28.49%
$ -- $ 65,744
Apr 23 $ 0.012
-17.92%
$ -- $ 63,690
Apr 16 $ 0.0201
+187.19%
$ -- $ 41,183
Apr 9 $ 0.00654
-21.04%
$ -- $ 42,865
Apr 2 $ 0.00462
-7.07%
$ -- $ 13,945
Mar 26 $ 0.00475
-59.29%
$ -- $ 40,431
Mar 19 $ 0.0122
-5.56%
$ -- $ 60,027
Mar 12 $ 0.0184
-15.73%
$ -- $ 61,295
Mar 5 $ 0.0235
-35.91%
$ -- $ 72,553
Feb 26 $ 0.0578
-19.32%
$ -- $ 73,990
Feb 19 $ 0.00483
-89.86%
$ -- $ 33,507
Feb 12 $ 0.0456
+104.92%
$ -- $ 38,086
Jan 22 $ 0.0159
-26.28%
$ -- $ 22,354
Jan 15 $ 0.00402
-37.59%
$ -- $ 22,234
Jan 1 $ 0.0303
+127.57%
$ -- $ 60,601
Dec 25 $ 0.000123
+0.00%
$ -- $ 14,669
Dec 11 $ 0.00473
+0.64%
$ -- $ 34,102
Nov 20 $ 0.00115
-1.71%
$ -- $ 15,930
Oct 23 $ 0.00145
-0.88%
$ -- $ 17,227
Sep 25 $ 0.00257
-0.66%
$ -- $ 8,342
Sep 18 $ 0.0385
+54.15%
$ -- $ 7,514
Sep 11 $ 0.00474
-71.15%
$ -- $ 10,731
Sep 4 $ 0.0327
+77.39%
$ -- $ 8,613
Aug 28 $ 0.0021
+0.93%
$ -- $ 9,439
Download