Cryptowave Historical Data

CWV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00152
+0.84%
$ 1,406 $ 12,754
Jul 15, 2021 $ 0.00151
-4.85%
$ 1,396 $ 8,558
Jul 14, 2021 $ 0.00159
+1.03%
$ 1,466 $ 13,796
Jul 13, 2021 $ 0.00157
-8.75%
$ 1,455 $ 9,664
Jul 12, 2021 $ 0.00172
+7.08%
$ 1,595 $ 21,732
Jul 11, 2021 $ 0.00161
+2.23%
$ 1,489 $ 13,965
Jul 10, 2021 $ 0.00158
+1.11%
$ 1,458 $ 10,833
Jul 9, 2021 $ 0.00156
+0.38%
$ 1,442 $ 5,477
Jul 8, 2021 $ 0.00155
+1.51%
$ 1,437 $ 17,485
Jul 7, 2021 $ 0.00152
+1.37%
$ 1,408 $ 12,449
Jul 6, 2021 $ 0.0015
+0.50%
$ 1,388 $ 9,733
Jul 5, 2021 $ 0.00149
-1.78%
$ 1,382 $ 19,643
Jul 4, 2021 $ 0.00152
+3.02%
$ 1,407 $ 14,614
Jul 3, 2021 $ 0.00148
+4.81%
$ 1,365 $ 11,240
Jul 2, 2021 $ 0.00141
+15.62%
$ 1,306 $ 11,064
Jul 1, 2021 $ 0.00122
-1.40%
$ 1,130 $ 15,952
Jun 30, 2021 $ 0.00124
-3.86%
$ 1,146 $ 16,482
Jun 29, 2021 $ 0.00129
+1.50%
$ 1,192 $ 17,946
Jun 28, 2021 $ 0.00127
+1.11%
$ 1,174 $ 17,599
Jun 27, 2021 $ 0.00126
+4.05%
$ 1,161 $ 16,988
Jun 26, 2021 $ 0.0012
-8.06%
$ 1,114 $ 17,909
Jun 25, 2021 $ 0.00131
+8.72%
$ 1,212 $ 17,951
Jun 24, 2021 $ 0.0012
-2.01%
$ 1,114 $ 11,919
Jun 23, 2021 $ 0.00123
-11.14%
$ 1,139 $ 11,904
Jun 22, 2021 $ 0.00139
+6.39%
$ 1,281 $ 20,391
Jun 21, 2021 $ 0.0013
-2.51%
$ 1,203 $ 19,240
Jun 20, 2021 $ 0.00133
+17.37%
$ 1,234 $ 15,357
Jun 19, 2021 $ 0.00114
-15.24%
$ 1,051 $ 12,079
Jun 18, 2021 $ 0.00134
+248.34%
$ 1,240 $ 19,408
Jun 17, 2021 $ 0.000385
-74.79%
$ 356 $ 5,384
Jun 16, 2021 $ 0.00153
+10.36%
$ 1,413 $ 19,478
Jun 15, 2021 $ 0.00139
-21.34%
$ 1,281 $ 14,558
Jun 14, 2021 $ 0.00176
+16.95%
$ 1,626 $ 31,718
Jun 13, 2021 $ 0.0015
+12.40%
$ 1,389 $ 19,054
Jun 12, 2021 $ 0.00134
+0.66%
$ 1,236 $ 15,119
Jun 11, 2021 $ 0.00133
-7.31%
$ 1,228 $ 15,005
Jun 10, 2021 $ 0.00143
-8.76%
$ 1,327 $ 18,603
Jun 9, 2021 $ 0.00157
+2.51%
$ 1,454 $ 22,183
Jun 8, 2021 $ 0.00153
+1.53%
$ 1,419 $ 29,994
Jun 7, 2021 $ 0.00151
+19.50%
$ 1,397 $ 23,551
Jun 6, 2021 $ 0.00126
-9.54%
$ 1,166 $ 19,244
Jun 5, 2021 $ 0.00139
-9.41%
$ 1,288 $ 17,822
Jun 4, 2021 $ 0.00154
-0.65%
$ 1,423 $ 21,318
Jun 3, 2021 $ 0.00155
+92.60%
$ 1,430 $ 21,672
Jun 2, 2021 $ 0.000795
-23.78%
$ 735 $ 25,553
Jun 1, 2021 $ 0.00104
-5.26%
$ 962 $ 32,627
May 30, 2021 $ 0.000902
-9.50%
$ 834 $ 28,395
May 29, 2021 $ 0.000996
-14.61%
$ 921 $ 31,472
May 28, 2021 $ 0.00117
+14.52%
$ 1,077 $ 37,677
May 27, 2021 $ 0.00101
-2.47%
$ 937 $ 31,442