Cryptowave Historical Data

CWV Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00104
+1.61%
$ 960 $ 30,080
May 25, 2021 $ 0.00103
-15.92%
$ 955 $ 28,686
May 24, 2021 $ 0.00123
-0.98%
$ 1,136 $ 33,996
May 23, 2021 $ 0.00124
+17.22%
$ 1,147 $ 36,660
May 22, 2021 $ 0.00107
-5.14%
$ 987 $ 30,564
May 21, 2021 $ 0.00113
+2.03%
$ 1,047 $ 33,040
May 20, 2021 $ 0.00112
-24.80%
$ 1,035 $ 31,481
May 19, 2021 $ 0.00149
+35.13%
$ 1,377 $ 47,973
May 18, 2021 $ 0.0011
-33.49%
$ 1,017 $ 30,578
May 17, 2021 $ 0.00165
+258.73%
$ 1,530 $ 43,873
May 16, 2021 $ 0.000466
-0.12%
$ 431 $ 21,081
May 15, 2021 $ 0.000461
+13.59%
$ 427 $ 20,676
May 14, 2021 $ 0.000406
-17.02%
$ 376 $ 20,168
May 13, 2021 $ 0.000492
-11.97%
$ 455 $ 25,196
May 12, 2021 $ 0.000549
+1.27%
$ 507 $ 29,630
May 11, 2021 $ 0.000534
+40.96%
$ 494 $ 22,322
May 10, 2021 $ 0.000385
-13.36%
$ 356 $ 19,479
May 9, 2021 $ 0.000442
-0.86%
$ 409 $ 19,980
May 8, 2021 $ 0.000454
+2.18%
$ 420 $ 20,674
May 7, 2021 $ 0.000445
-9.68%
$ 412 $ 21,854
May 6, 2021 $ 0.000493
-0.99%
$ 456 $ 21,289
May 5, 2021 $ 0.000491
+2.47%
$ 454 $ 20,251
May 4, 2021 $ 0.000484
+0.26%
$ 447 $ 21,415
May 3, 2021 $ 0.000478
+0.23%
$ 442 $ 21,416
May 2, 2021 $ 0.000475
-7.25%
$ 439 $ 22,548
May 1, 2021 $ 0.000516
-1.32%
$ 477 $ 24,184
Apr 30, 2021 $ 0.000532
-60.30%
$ 492 $ 23,356
Apr 29, 2021 $ 0.00131
-4.96%
$ 1,211 $ 40,558
Apr 28, 2021 $ 0.00138
-46.90%
$ 1,278 $ 33,190
Apr 27, 2021 $ 0.0026
+32.58%
$ 2,407 $ 9,097
Apr 26, 2021 $ 0.00196
+33.08%
$ 1,814 $ 33,730
Apr 25, 2021 $ 0.00148
+8.83%
$ 1,373 $ 20,543
Apr 24, 2021 $ 0.00135
-30.46%
$ 1,252 $ 17,991
Apr 23, 2021 $ 0.00196
+2.13%
$ 1,809 $ 29,632
Apr 22, 2021 $ 0.00192
+7.93%
$ 1,775 $ 30,480
Apr 21, 2021 $ 0.00176
-5.05%
$ 1,632 $ 23,941
Apr 20, 2021 $ 0.00186
+10.62%
$ 1,718 $ 24,132
Apr 19, 2021 $ 0.00168
-10.82%
$ 1,554 $ 21,146
Apr 18, 2021 $ 0.00189
+2.95%
$ 1,749 $ 34,206
Apr 17, 2021 $ 0.00184
-21.51%
$ 1,698 $ 25,425
Apr 16, 2021 $ 0.00232
+66.65%
$ 2,142 $ 38,200
Apr 15, 2021 $ 0.00139
-11.98%
$ 1,282 $ 33,264
Apr 14, 2021 $ 0.00158
-23.97%
$ 1,465 $ 41,808
Apr 13, 2021 $ 0.00206
+8.10%
$ 1,902 $ 34,737
Apr 12, 2021 $ 0.00189
+13.86%
$ 1,748 $ 32,199
Apr 11, 2021 $ 0.00166
+5.23%
$ 1,531 $ 25,808
Apr 10, 2021 $ 0.00157
+89.89%
$ 1,451 $ 13,349
Apr 9, 2021 $ 0.000821
-0.99%
$ 760 $ 9,094
Apr 8, 2021 $ 0.000852
-59.73%
$ 788 $ 9,665
Apr 7, 2021 $ 0.00213
+2.43%
$ 1,973 $ 26,435