Cryptowave Historical Data

CWV Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.00182
+11.58%
$ 1,680 $ 16,812
Feb 13, 2021 $ 0.00163
-5.45%
$ 1,505 $ 13,221
Feb 12, 2021 $ 0.00172
+3.82%
$ 1,592 $ 16,670
Feb 11, 2021 $ 0.00166
-4.26%
$ 1,533 $ 15,179
Feb 10, 2021 $ 0.00173
-5.10%
$ 1,602 $ 13,268
Feb 9, 2021 $ 0.00183
-4.79%
$ 1,688 $ 17,188
Feb 8, 2021 $ 0.00192
+13.61%
$ 1,771 $ 20,911
Feb 7, 2021 $ 0.00169
-5.06%
$ 1,559 $ 15,679
Feb 6, 2021 $ 0.00177
+9.98%
$ 1,641 $ 21,786
Feb 5, 2021 $ 0.00161
-2.05%
$ 1,492 $ 12,629
Feb 4, 2021 $ 0.00165
-4.03%
$ 1,523 $ 15,104
Feb 3, 2021 $ 0.00172
+2.62%
$ 1,587 $ 19,233
Feb 2, 2021 $ 0.00167
-3.81%
$ 1,547 $ 15,654
Feb 1, 2021 $ 0.00174
+12.65%
$ 1,609 $ 20,370
Jan 30, 2021 $ 0.00144
-21.19%
$ 1,328 $ 8,873
Jan 29, 2021 $ 0.00182
+8.60%
$ 1,684 $ 38,509
Jan 28, 2021 $ 0.00167
+6.03%
$ 1,549 $ 18,085
Jan 27, 2021 $ 0.00158
-4.91%
$ 1,463 $ 17,205
Jan 26, 2021 $ 0.00167
-6.46%
$ 1,541 $ 16,897
Jan 24, 2021 $ 0.00161
-6.26%
$ 1,492 $ 14,185
Jan 23, 2021 $ 0.00171
-16.37%
$ 1,584 $ 9,309
Jan 22, 2021 $ 0.00205
+4.42%
$ 1,898 $ 19,191
Jan 21, 2021 $ 0.00196
+83.04%
$ 1,809 $ 19,598
Jan 20, 2021 $ 0.00106
-24.40%
$ 984 $ 33,953
Jan 19, 2021 $ 0.00141
+33.95%
$ 1,305 $ 28,502
Jan 18, 2021 $ 0.00105
+56.19%
$ 975 $ 33,587
Jan 17, 2021 $ 0.000672
-22.14%
$ 621 $ 59,250
Jan 16, 2021 $ 0.000874
-51.29%
$ 808 $ 44,786
Jan 15, 2021 $ 0.00179
-29.66%
$ 1,660 $ 21,705
Jan 14, 2021 $ 0.00253
+56.96%
$ 2,339 $ 13,373
Jan 13, 2021 $ 0.00158
+32.52%
$ 1,459 $ 19,833
Jan 12, 2021 $ 0.0012
-23.12%
$ 1,106 $ 21,143
Jan 11, 2021 $ 0.00157
+3.85%
$ 1,450 $ 53,782
Jan 10, 2021 $ 0.00151
+72.91%
$ 1,396 $ 37,341
Jan 9, 2021 $ 0.000909
-21.60%
$ 841 $ 32,571
Jan 8, 2021 $ 0.00116
-5.07%
$ 1,071 $ 45,457
Jan 7, 2021 $ 0.00123
-2.93%
$ 1,137 $ 42,940
Jan 6, 2021 $ 0.00126
+18.26%
$ 1,161 $ 38,989
Jan 5, 2021 $ 0.00107
+1.12%
$ 987 $ 36,458
Jan 4, 2021 $ 0.00138
-1.00%
$ 1,272 $ 38,115
Jan 3, 2021 $ 0.0014
-14.80%
$ 1,291 $ 39,461
Jan 2, 2021 $ 0.00162
+35.24%
$ 1,501 $ 42,842
Jan 1, 2021 $ 0.00119
-11.12%
$ 1,105 $ 24,909
Dec 31, 2020 $ 0.00134
-15.62%
$ 1,235 $ 25,064
Dec 30, 2020 $ 0.0016
+1.54%
$ 1,477 $ 31,606
Dec 29, 2020 $ 0.00138
-1.55%
$ 1,277 $ 21,615
Dec 28, 2020 $ 0.00141
-19.01%
$ 1,308 $ 17,337
Dec 27, 2020 $ 0.00176
+9.12%
$ 1,629 $ 36,072
Dec 26, 2020 $ 0.00165
+7.64%
$ 1,521 $ 30,736
Dec 25, 2020 $ 0.00108
-2.50%
$ 995 $ 14,869