Cryptowave Historical Data

CWV
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.00316
-1.82%
$2,919 $41,347
Mar 14 $0.00319
+17.87%
$2,949 $69,619
Mar 7 $0.00269
-0.22%
$2,484 $61,587
Feb 28 $0.0027
-2.87%
$2,498 $60,998
Feb 21 $0.00281
+6.05%
$2,594 $62,021
Feb 14 $0.00264
-10.72%
$2,446 $60,756
Feb 7 $0.00296
+7.58%
$2,740 $61,897
Jan 31 $0.00273
+17.39%
$2,525 $63,214
Jan 24 $0.00234
-11.61%
$2,164 $59,030
Jan 17 $0.00265
-14.44%
$2,448 $65,233
Jan 10 $0.00309
+27.55%
$2,862 $63,061
Jan 3 $0.00243
-28.18%
$2,244 $63,743
Dec 27 $0.00335
-12.20%
$3,099 $64,243
Dec 20 $0.00385
+7.91%
$3,559 $65,787
Dec 13 $0.00365
-2.08%
$3,371 $63,893
Dec 6 $0.00372
+4.23%
$3,442 $64,381
Nov 29 $0.00357
-13.02%
$3,303 $67,138
Nov 22 $0.00411
+1.12K%
$3,799 $450,409
Nov 15 $0.000336
+2.85%
$311 $657,408
Nov 8 $0.000324
-6.00%
$300 $796,898
Nov 1 $0.000341
+49.71%
$315 $810,239
Oct 25 $0.000272
-72.42%
$251 $762,185
Oct 18 $0.000986
+221.67%
$911 $320,215
Oct 11 $0.000308
-51.46%
$285 $1.55 million
Oct 4 $0.000635
-66.48%
$587 $52,215
Sep 27 $0.00189
-15.18%
$1,752 $64,792
Sep 20 $0.00221
-31.64%
$2,048 $63,290
Sep 13 $0.00324
+80.64%
$2,996 $80,828
Sep 6 $0.0018
-18.67%
$1,664 $65,417
Aug 30 $0.00221
+72.58%
$2,043 $136,227
Aug 23 $0.00127
-37.87%
$1,177 $105,379
Aug 16 $0.00205
-7.90%
$1,894 $63,759
Aug 9 $0.00221
+25.32%
$2,043 $60,690
Aug 2 $0.00244
+60.57%
$2,253 $72,339
Jul 26 $0.00152
-0.30%
$1,403 $52,203
Jul 19 $0.00152
+0.20%
$1,407 $85,655
Jul 12 $0.00152
-5.70%
$1,404 $89,759
Jul 5 $0.00161
+5.90%
$1,489 $89,584
Jun 28 $0.00152
+21.13%
$1,407 $104,897
Jun 21 $0.00126
-5.91%
$1,161 $116,302
Jun 14 $0.00133
-11.26%
$1,234 $117,983
Jun 7 $0.0015
+18.83%
$1,389 $143,507
May 31 $0.00126
+14.85%
$1,166 $138,236
May 24 $0.000902
-27.28%
$834 $221,748
May 17 $0.00124
+168.99%
$1,147 $254,169
May 10 $0.000466
+4.82%
$431 $158,552
May 3 $0.000442
-7.31%
$409 $146,879
Apr 26 $0.000475
-67.77%
$439 $186,663
Apr 19 $0.00148
-21.22%
$1,373 $167,866
Apr 12 $0.00189
+13.94%
$1,749 $239,840
Download