AI Dollar Alpha USDC Historical Data

AIDaUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 28, 6 AM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 28, 5 AM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 28, 4 AM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 28, 3 AM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 28, 2 AM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 28, 1 AM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 28, 12 AM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 27, 11 PM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 27, 10 PM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 27, 9 PM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 27, 8 PM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 27, 7 PM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 27, 6 PM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 27, 5 PM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 27, 4 PM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 27, 3 PM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 27, 2 PM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 27, 1 PM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 27, 12 PM $ 3.76
+0.00%
$ 431.89 million $ 343
Dec 16, 6 AM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 16, 5 AM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 16, 4 AM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 16, 3 AM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 16, 2 AM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 16, 1 AM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 16, 12 AM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 15, 11 PM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 15, 10 PM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 15, 9 PM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 15, 8 PM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 15, 7 PM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 15, 6 PM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 15, 5 PM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 15, 4 PM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 15, 3 PM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 15, 2 PM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 15, 1 PM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 15, 12 PM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 15, 11 AM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 15, 10 AM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 15, 9 AM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 15, 8 AM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 15, 7 AM $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 14, 10 PM $ 6.61
+0.00%
$ 759.22 million $ 10
Dec 14, 9 PM $ 6.61
+0.00%
$ 759.22 million $ 10
Dec 14, 8 PM $ 6.61
+0.00%
$ 759.22 million $ 10
Dec 14, 7 PM $ 6.61
+0.00%
$ 759.22 million $ 10
Dec 14, 6 PM $ 6.61
+0.00%
$ 759.22 million $ 10
Dec 14, 5 PM $ 6.61
+0.00%
$ 759.22 million $ 22