ShibSharks Historical Data

SHSH
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.000016
+60.00%
$-- $372
Oct 28 $0.000014
-98.35%
$-- $8,035
Oct 14 $0.00138
-2.83%
$1.31 million $4,245
Oct 7 $0.00139
-3.27%
$-- $441,347
Sep 30 $0.0016
-15.04%
$1.37 million $609,968
Sep 23 $0.00189
-0.09%
$1.79 million $606,312
Sep 16 $0.00203
+6.44%
$1.79 million $524,267
Sep 9 $0.00194
+5.85%
$1.82 million $487,101
Sep 2 $0.00183
-5.43%
$1.73 million $492,138
Aug 26 $0.00194
-9.45%
$1.84 million $506,479
Aug 19 $0.00215
+10.07%
$2.03 million $839,900
Aug 12 $0.00194
-4.01%
$1.85 million $1.63 million
Aug 5 $0.00217
+0.14%
$1.92 million $1.99 million
Jul 29 $0.00221
-22.09%
$2.06 million $2.54 million
Jul 22 $0.0028
-2.74%
$2.7 million $2.72 million
Jul 15 $0.00278
+13.39%
$2.74 million $2.1 million
Download