ShibSharks Historical Data

SHSH
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000016
+60.00%
$ -- $ 372
Oct 28 $ 0.000014
-98.35%
$ -- $ 8,035
Oct 14 $ 0.00138
-2.83%
$ 1.31 million $ 4,245
Oct 7 $ 0.00139
-3.27%
$ -- $ 441,347
Sep 30 $ 0.0016
-15.04%
$ 1.37 million $ 609,968
Sep 23 $ 0.00189
-0.09%
$ 1.79 million $ 606,312
Sep 16 $ 0.00203
+6.44%
$ 1.79 million $ 524,267
Sep 9 $ 0.00194
+5.85%
$ 1.82 million $ 487,101
Sep 2 $ 0.00183
-5.43%
$ 1.73 million $ 492,138
Aug 26 $ 0.00194
-9.45%
$ 1.84 million $ 506,479
Aug 19 $ 0.00215
+10.07%
$ 2.03 million $ 839,900
Aug 12 $ 0.00194
-4.01%
$ 1.85 million $ 1.63 million
Aug 5 $ 0.00217
+0.14%
$ 1.92 million $ 1.99 million
Jul 29 $ 0.00221
-22.09%
$ 2.06 million $ 2.54 million
Jul 22 $ 0.0028
-2.74%
$ 2.7 million $ 2.72 million
Jul 15 $ 0.00278
+13.39%
$ 2.74 million $ 2.1 million
Download