ShibSharks Historical Data

SHSH
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.000016
+0.00%
$-- $116
Nov 6, 2024 $0.000016
+23.08%
$15,200 $153
Nov 5, 2024 $0.0₅9
+0.00%
$8,550 $11
Nov 4, 2024 $0.000013
+30.00%
$12,350 $92
Nov 3, 2024 $0.000014
+0.00%
$-- $251
Nov 2, 2024 $0.000014
+0.00%
$13,300 $455
Nov 1, 2024 $0.000014
-22.22%
$13,300 $1,526
Oct 31, 2024 $0.000019
+10.28%
$18,050 $4,410
Oct 30, 2024 $0.000851
+0.00%
$808,174 $1,393
Oct 20, 2024 $0.00138
-3.91%
$1.31 million $483
Oct 19, 2024 $0.00143
+1.28%
$1.36 million $2,707
Oct 18, 2024 $0.00147
+0.00%
$-- $20
Oct 17, 2024 $0.00147
+0.20%
$1.39 million $423
Oct 16, 2024 $0.00146
-0.34%
$1.39 million $10
Oct 15, 2024 $0.00147
-1.01%
$1.4 million $68
Oct 14, 2024 $0.00148
+4.43%
$1.41 million $534
Oct 13, 2024 $0.00139
+0.00%
$-- $137
Oct 12, 2024 $0.00139
+2.20%
$1.32 million $137
Oct 11, 2024 $0.00136
+1.72%
$1.29 million $134
Oct 10, 2024 $0.00134
+0.45%
$1.27 million $57,081
Oct 9, 2024 $0.00133
-2.99%
$1.27 million $129,547
Oct 8, 2024 $0.00137
-1.41%
$1.3 million $130,691
Oct 7, 2024 $0.00139
-3.29%
$1.32 million $123,757
Oct 6, 2024 $0.00144
-10.24%
$1.37 million $138,530
Oct 5, 2024 $0.0016
-1.78%
$1.52 million $132,107
Oct 4, 2024 $0.00163
+2.45%
$1.55 million $108,425
Oct 3, 2024 $0.00159
-3.34%
$1.51 million $106,152
Oct 2, 2024 $0.00165
-3.23%
$1.57 million $95,514
Oct 1, 2024 $0.0017
-4.75%
$1.62 million $89,035
Sep 30, 2024 $0.00178
-5.46%
$1.7 million $78,735
Sep 29, 2024 $0.00189
+0.04%
$1.79 million $66,201
Sep 28, 2024 $0.00189
-4.50%
$1.79 million $77,645
Sep 27, 2024 $0.00198
+0.36%
$1.88 million $92,371
Sep 26, 2024 $0.00197
+3.19%
$1.88 million $92,680
Sep 25, 2024 $0.00191
-0.10%
$1.81 million $99,604
Sep 24, 2024 $0.00191
+3.41%
$1.81 million $109,698
Sep 23, 2024 $0.00185
-2.22%
$1.75 million $134,314
Sep 22, 2024 $0.00189
-6.58%
$1.79 million $92,175
Sep 21, 2024 $0.00203
-3.74%
$1.93 million $93,574
Sep 20, 2024 $0.00211
+3.24%
$2 million $88,761
Sep 19, 2024 $0.00204
+5.98%
$1.94 million $86,068
Sep 18, 2024 $0.00193
+0.47%
$1.83 million $89,373
Sep 17, 2024 $0.00192
-0.10%
$1.82 million $88,891
Sep 16, 2024 $0.00192
+0.52%
$1.82 million $77,600
Sep 15, 2024 $0.00191
-1.39%
$1.82 million $84,797
Sep 14, 2024 $0.00194
+0.21%
$1.84 million $89,588
Sep 13, 2024 $0.00193
+1.42%
$1.84 million $74,969
Sep 12, 2024 $0.0019
+3.71%
$1.81 million $67,892
Sep 11, 2024 $0.00184
-0.86%
$1.74 million $80,527
Sep 10, 2024 $0.00185
-1.60%
$1.76 million $83,728
Download