ShibSharks Historical Data

SHSH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.00188
+2.73%
$1.79 million $90,398
Sep 8, 2024 $0.00183
+0.05%
$1.73 million $85,610
Sep 7, 2024 $0.00183
-4.34%
$1.74 million $89,750
Sep 6, 2024 $0.0019
-4.28%
$1.81 million $74,171
Sep 5, 2024 $0.00199
-1.54%
$1.89 million $63,401
Sep 4, 2024 $0.00202
+5.10%
$1.92 million $78,005
Sep 3, 2024 $0.00192
-4.01%
$1.82 million $107,573
Sep 2, 2024 $0.002
+3.26%
$1.9 million $79,238
Sep 1, 2024 $0.00194
-1.63%
$1.84 million $59,021
Aug 31, 2024 $0.00197
+2.23%
$1.87 million $94,449
Aug 30, 2024 $0.00193
-2.92%
$1.83 million $73,482
Aug 29, 2024 $0.00198
-1.29%
$1.88 million $62,476
Aug 28, 2024 $0.00201
-0.84%
$1.91 million $64,642
Aug 27, 2024 $0.00202
-4.17%
$1.92 million $81,812
Aug 26, 2024 $0.00211
-1.36%
$2 million $70,598
Aug 25, 2024 $0.00214
-0.58%
$2.03 million $67,505
Aug 24, 2024 $0.00215
+3.24%
$2.04 million $81,215
Aug 23, 2024 $0.00208
+3.89%
$1.98 million $127,470
Aug 22, 2024 $0.002
+0.86%
$1.9 million $94,087
Aug 21, 2024 $0.00199
+0.25%
$1.89 million $118,435
Aug 20, 2024 $0.00198
+0.92%
$1.88 million $206,826
Aug 19, 2024 $0.00196
+0.67%
$1.87 million $211,868
Aug 18, 2024 $0.00195
+0.41%
$1.85 million $196,371
Aug 17, 2024 $0.00194
+3.30%
$1.84 million $210,265
Aug 16, 2024 $0.00188
-3.20%
$1.78 million $198,206
Aug 15, 2024 $0.00194
-1.32%
$1.85 million $263,265
Aug 14, 2024 $0.00197
-1.99%
$1.87 million $366,852
Aug 13, 2024 $0.00201
-0.35%
$1.91 million $338,989
Aug 12, 2024 $0.00202
-0.25%
$1.92 million $250,948
Aug 11, 2024 $0.00202
-6.82%
$1.92 million $365,235
Aug 10, 2024 $0.00217
-0.64%
$2.06 million $503,406
Aug 9, 2024 $0.00218
-3.02%
$2.07 million $400,078
Aug 8, 2024 $0.00225
+4.90%
$2.14 million $276,764
Aug 7, 2024 $0.00215
-1.29%
$2.04 million $309,586
Aug 6, 2024 $0.00217
+6.73%
$2.07 million $306,267
Aug 5, 2024 $0.00204
-5.77%
$1.94 million $193,223
Aug 4, 2024 $0.00217
-2.30%
$2.06 million $362,613
Aug 3, 2024 $0.00221
-4.65%
$2.1 million $399,010
Aug 2, 2024 $0.00232
-8.22%
$2.2 million $396,793
Aug 1, 2024 $0.00253
-5.13%
$2.41 million $381,883
Jul 31, 2024 $0.00267
-2.45%
$2.54 million $435,065
Jul 30, 2024 $0.00274
-4.32%
$2.61 million $486,451
Jul 29, 2024 $0.00287
+0.81%
$2.72 million $439,855
Jul 28, 2024 $0.00284
+1.50%
$2.7 million $423,695
Jul 27, 2024 $0.0028
-1.02%
$2.66 million $424,101
Jul 26, 2024 $0.00283
+5.28%
$2.69 million $451,209
Jul 25, 2024 $0.00269
-3.72%
$2.55 million $447,718
Jul 24, 2024 $0.00279
+2.12%
$2.65 million $471,858
Jul 23, 2024 $0.00273
-4.27%
$2.6 million $507,585
Jul 22, 2024 $0.00286
-0.87%
$2.71 million $419,195