ShibSharks Historical Data

SHSH
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000016
+0.00%
$ -- $ 116
Nov 6, 2024 $ 0.000016
+23.08%
$ 15,200 $ 153
Nov 5, 2024 $ 0.0₅9
+0.00%
$ 8,550 $ 11
Nov 4, 2024 $ 0.000013
+30.00%
$ 12,350 $ 92
Nov 3, 2024 $ 0.000014
+0.00%
$ -- $ 251
Nov 2, 2024 $ 0.000014
+0.00%
$ 13,300 $ 455
Nov 1, 2024 $ 0.000014
-22.22%
$ 13,300 $ 1,526
Oct 31, 2024 $ 0.000019
+10.28%
$ 18,050 $ 4,410
Oct 30, 2024 $ 0.000851
+0.00%
$ 808,174 $ 1,393
Oct 20, 2024 $ 0.00138
-3.91%
$ 1.31 million $ 483
Oct 19, 2024 $ 0.00143
+1.28%
$ 1.36 million $ 2,707
Oct 18, 2024 $ 0.00147
+0.00%
$ -- $ 20
Oct 17, 2024 $ 0.00147
+0.20%
$ 1.39 million $ 423
Oct 16, 2024 $ 0.00146
-0.34%
$ 1.39 million $ 10
Oct 15, 2024 $ 0.00147
-1.01%
$ 1.4 million $ 68
Oct 14, 2024 $ 0.00148
+4.43%
$ 1.41 million $ 534
Oct 13, 2024 $ 0.00139
+0.00%
$ -- $ 137
Oct 12, 2024 $ 0.00139
+2.20%
$ 1.32 million $ 137
Oct 11, 2024 $ 0.00136
+1.72%
$ 1.29 million $ 134
Oct 10, 2024 $ 0.00134
+0.45%
$ 1.27 million $ 57,081
Oct 9, 2024 $ 0.00133
-2.99%
$ 1.27 million $ 129,547
Oct 8, 2024 $ 0.00137
-1.41%
$ 1.3 million $ 130,691
Oct 7, 2024 $ 0.00139
-3.29%
$ 1.32 million $ 123,757
Oct 6, 2024 $ 0.00144
-10.24%
$ 1.37 million $ 138,530
Oct 5, 2024 $ 0.0016
-1.78%
$ 1.52 million $ 132,107
Oct 4, 2024 $ 0.00163
+2.45%
$ 1.55 million $ 108,425
Oct 3, 2024 $ 0.00159
-3.34%
$ 1.51 million $ 106,152
Oct 2, 2024 $ 0.00165
-3.23%
$ 1.57 million $ 95,514
Oct 1, 2024 $ 0.0017
-4.75%
$ 1.62 million $ 89,035
Sep 30, 2024 $ 0.00178
-5.46%
$ 1.7 million $ 78,735
Sep 29, 2024 $ 0.00189
+0.04%
$ 1.79 million $ 66,201
Sep 28, 2024 $ 0.00189
-4.50%
$ 1.79 million $ 77,645
Sep 27, 2024 $ 0.00198
+0.36%
$ 1.88 million $ 92,371
Sep 26, 2024 $ 0.00197
+3.19%
$ 1.88 million $ 92,680
Sep 25, 2024 $ 0.00191
-0.10%
$ 1.81 million $ 99,604
Sep 24, 2024 $ 0.00191
+3.41%
$ 1.81 million $ 109,698
Sep 23, 2024 $ 0.00185
-2.22%
$ 1.75 million $ 134,314
Sep 22, 2024 $ 0.00189
-6.58%
$ 1.79 million $ 92,175
Sep 21, 2024 $ 0.00203
-3.74%
$ 1.93 million $ 93,574
Sep 20, 2024 $ 0.00211
+3.24%
$ 2 million $ 88,761
Sep 19, 2024 $ 0.00204
+5.98%
$ 1.94 million $ 86,068
Sep 18, 2024 $ 0.00193
+0.47%
$ 1.83 million $ 89,373
Sep 17, 2024 $ 0.00192
-0.10%
$ 1.82 million $ 88,891
Sep 16, 2024 $ 0.00192
+0.52%
$ 1.82 million $ 77,600
Sep 15, 2024 $ 0.00191
-1.39%
$ 1.82 million $ 84,797
Sep 14, 2024 $ 0.00194
+0.21%
$ 1.84 million $ 89,588
Sep 13, 2024 $ 0.00193
+1.42%
$ 1.84 million $ 74,969
Sep 12, 2024 $ 0.0019
+3.71%
$ 1.81 million $ 67,892
Sep 11, 2024 $ 0.00184
-0.86%
$ 1.74 million $ 80,527
Sep 10, 2024 $ 0.00185
-1.60%
$ 1.76 million $ 83,728
Download