edeXa Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
Today $0.0127
+0.00%
$26.96 million $70
Yesterday $0.0127
+0.00%
$26.95 million $80
Aug 28, 2026 $0.0127
+0.00%
$26.95 million $93
Aug 27, 2026 $0.0127
+0.00%
$26.95 million $72
Aug 26, 2026 $0.0127
+0.00%
$26.95 million $109
Aug 25, 2026 $0.0127
+0.00%
$26.96 million $114
Aug 24, 2026 $0.0127
+0.00%
$26.96 million $182
Aug 23, 2026 $0.0127
+0.00%
$26.96 million $158
Aug 22, 2026 $0.0127
-0.01%
$26.96 million $207
Aug 21, 2026 $0.0127
-0.04%
$26.96 million $265
Aug 20, 2026 $0.0127
-0.10%
$26.97 million $330
Aug 19, 2026 $0.0127
+0.00%
$27 million $230
Aug 18, 2026 $0.0127
-0.02%
$27 million $253
Aug 17, 2026 $0.0127
-0.05%
$27 million $173
Aug 16, 2026 $0.0127
-0.06%
$27.01 million $214
Aug 15, 2026 $0.0127
+0.01%
$27.03 million $214
Aug 14, 2026 $0.0127
-0.11%
$27.03 million $412
Aug 13, 2026 $0.0127
+0.39%
$27.06 million $466
Aug 11, 2026 $0
--%
$-- $2
Aug 5, 2026 $0.0127
+0.00%
$-- $15
Aug 4, 2026 $0.0127
+0.00%
$26.95 million $18
Aug 3, 2026 $0.0127
+0.00%
$-- $5
Aug 2, 2026 $0.0127
+0.00%
$-- $17
Aug 1, 2026 $0.0127
+0.00%
$26.95 million $20
Jul 31, 2026 $0.0127
+0.00%
$26.95 million $28
Jul 30, 2026 $0.0127
+0.00%
$26.95 million $47
Jul 29, 2026 $0.0127
+0.00%
$-- $43
Jul 28, 2026 $0.0127
+0.00%
$26.95 million $53
Jul 27, 2026 $0.0127
+0.00%
$26.95 million $76
Jul 26, 2026 $0.0127
+0.00%
$26.95 million $100
Jul 25, 2026 $0.0127
+0.00%
$26.95 million $108
Jul 24, 2026 $0.0127
+0.00%
$26.96 million $42
Jul 23, 2026 $0.0127
+0.00%
$26.95 million $95
Jul 22, 2026 $0.0127
+0.00%
$26.96 million $102
Jul 21, 2026 $0.0127
+0.00%
$26.95 million $73
Jul 20, 2026 $0.0127
-0.01%
$26.95 million $84
Jul 19, 2026 $0.0127
+0.00%
$26.96 million $81
Jul 18, 2026 $0.0127
+0.00%
$26.96 million $80
Jul 17, 2026 $0.0127
+0.00%
$26.96 million $85
Jul 16, 2026 $0.0127
+0.00%
$26.95 million $119
Jul 15, 2026 $0.0127
+0.00%
$26.95 million $78
Jul 14, 2026 $0.0127
+0.00%
$26.95 million $97
Jul 13, 2026 $0.0127
+0.00%
$26.95 million $118
Jul 12, 2026 $0.0127
+0.00%
$26.96 million $146
Jul 11, 2026 $0.0127
-0.01%
$26.96 million $117
Jul 10, 2026 $0.0127
+0.01%
$26.96 million $117
Jul 9, 2026 $0.0127
+0.00%
$26.96 million $152
Jul 8, 2026 $0.0127
+0.00%
$26.96 million $165
Jul 7, 2026 $0.0127
-0.04%
$26.96 million $176
Jul 6, 2026 $0.0127
+0.04%
$26.97 million $120
Download