edeXa Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.025
+0.00%
$ 53.2 million $ 11
Yesterday $ 0.025
+0.00%
$ 53.2 million $ 22
Apr 28, 2026 $ 0.025
-0.04%
$ 53.2 million $ 705
Apr 27, 2026 $ 0.025
+0.02%
$ 53.22 million $ 2,185
Apr 26, 2026 $ 0.025
-0.20%
$ 53.21 million $ 3,144
Apr 25, 2026 $ 0.0251
+0.06%
$ 53.32 million $ 3,116
Apr 24, 2026 $ 0.0251
-0.72%
$ 53.28 million $ 4,531
Apr 23, 2026 $ 0.0253
+16.35%
$ 53.67 million $ 5,504
Apr 22, 2026 $ 0.0217
+106.11%
$ 46.13 million $ 31,131
Apr 21, 2026 $ 0.0105
+0.03%
$ 22.38 million $ 91
Apr 20, 2026 $ 0.0105
+0.07%
$ -- $ 62
Apr 19, 2026 $ 0.0105
+0.07%
$ 22.35 million $ 88
Apr 18, 2026 $ 0.0105
+0.08%
$ 22.34 million $ 92
Apr 17, 2026 $ 0.0105
+0.00%
$ 22.32 million $ 67
Apr 16, 2026 $ 0.0105
-0.28%
$ 22.32 million $ 302
Apr 15, 2026 $ 0.0105
+0.02%
$ 22.38 million $ 55
Apr 14, 2026 $ 0.0105
+0.37%
$ 22.38 million $ 148
Apr 13, 2026 $ 0.0105
-0.17%
$ 22.3 million $ 455
Apr 12, 2026 $ 0.0105
+0.06%
$ 22.34 million $ 132
Apr 11, 2026 $ 0.0105
+0.07%
$ 22.32 million $ 122
Apr 10, 2026 $ 0.0105
-0.48%
$ -- $ 793
Apr 9, 2026 $ 0.0105
-0.02%
$ 22.34 million $ 1,416
Apr 8, 2026 $ 0.0105
+0.02%
$ 22.35 million $ 153
Apr 7, 2026 $ 0.0105
+0.27%
$ -- $ 218
Apr 6, 2026 $ 0.0105
+0.29%
$ 22.28 million $ 390
Apr 5, 2026 $ 0.0105
+0.12%
$ 22.22 million $ 139
Apr 4, 2026 $ 0.0104
-0.21%
$ 22.19 million $ 210
Apr 3, 2026 $ 0.0105
+0.03%
$ 22.24 million $ 263
Apr 2, 2026 $ 0.0105
+0.08%
$ 22.23 million $ 94
Apr 1, 2026 $ 0.0105
+0.12%
$ 22.27 million $ 317
Mar 31, 2026 $ 0.0105
+1.06%
$ 22.24 million $ 1,714
Mar 30, 2026 $ 0.0104
+1.36%
$ -- $ 4,585
Mar 29, 2026 $ 0.0102
-0.63%
$ 21.7 million $ 2,391
Mar 28, 2026 $ 0.0103
-0.20%
$ 21.84 million $ 2,470
Mar 27, 2026 $ 0.0103
-4.92%
$ 21.88 million $ 16,524
Mar 26, 2026 $ 0.0108
-5.25%
$ 23.02 million $ 14,419
Mar 25, 2026 $ 0.0115
+1,112.67%
$ -- $ 5,167
Mar 23, 2026 $ 0.000995
+0.12%
$ -- $ 161
Mar 21, 2026 $ 0.00101
-29.28%
$ 2.14 million $ 560
Mar 20, 2026 $ 0.00142
+28.20%
$ 3.02 million $ 45
Mar 19, 2026 $ 0.00111
+3.35%
$ 2.36 million $ 270
Mar 18, 2026 $ 0.00112
-5.15%
$ 2.39 million $ 1,322
Mar 17, 2026 $ 0.00119
+2.60%
$ 2.52 million $ 224
Mar 16, 2026 $ 0.00116
-11.69%
$ 2.46 million $ 50
Mar 15, 2026 $ 0.00131
+15.23%
$ 2.78 million $ 503
Mar 14, 2026 $ 0.00114
+43.43%
$ 2.41 million $ 2,421
Mar 13, 2026 $ 0.000745
-64.90%
$ 1.58 million $ 3,055
Mar 12, 2026 $ 0.00212
-33.71%
$ 4.51 million $ 122
Mar 11, 2026 $ 0.0032
-2.20%
$ 6.81 million $ 13
Mar 10, 2026 $ 0.00328
+0.89%
$ 6.96 million $ 34
Download