edeXa Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
+0.00%
$ 27.2 million $ 281
Yesterday $ 0.0128
-0.07%
$ 27.19 million $ 371
May 20, 2026 $ 0.0128
+0.00%
$ 27.21 million $ 296
May 19, 2026 $ 0.0128
-0.02%
$ 27.21 million $ 251
May 18, 2026 $ 0.0128
-0.01%
$ 27.22 million $ 239
May 17, 2026 $ 0.0128
+0.00%
$ 27.22 million $ 270
May 16, 2026 $ 0.0128
+0.01%
$ 27.22 million $ 266
May 15, 2026 $ 0.0128
-0.01%
$ 27.22 million $ 261
May 14, 2026 $ 0.0128
-0.01%
$ 27.22 million $ 249
May 13, 2026 $ 0.0128
+0.01%
$ 27.23 million $ 1,018
May 12, 2026 $ 0.0127
-5.66%
$ 26.97 million $ 266
May 11, 2026 $ 0.0135
-1.37%
$ 28.59 million $ 71
May 9, 2026 $ 0.0147
+5.55%
$ -- $ 526
May 8, 2026 $ 0.0143
-43.39%
$ 30.29 million $ 1,146
May 7, 2026 $ 0.0252
+0.21%
$ 53.5 million $ 1,444
May 6, 2026 $ 0.0251
-0.08%
$ 53.39 million $ 478
May 5, 2026 $ 0.0251
+0.42%
$ -- $ 752
May 4, 2026 $ 0.025
+0.00%
$ 53.2 million $ 42
May 3, 2026 $ 0.025
+0.00%
$ -- $ 40
May 2, 2026 $ 0.025
+0.00%
$ 53.2 million $ 228
May 1, 2026 $ 0.025
+0.00%
$ 53.2 million $ 389
Apr 30, 2026 $ 0.025
+0.00%
$ 53.2 million $ 56
Apr 29, 2026 $ 0.025
+0.00%
$ 53.2 million $ 22
Apr 28, 2026 $ 0.025
-0.04%
$ 53.2 million $ 705
Apr 27, 2026 $ 0.025
+0.02%
$ 53.22 million $ 2,185
Apr 26, 2026 $ 0.025
-0.20%
$ 53.21 million $ 3,144
Apr 25, 2026 $ 0.0251
+0.06%
$ 53.32 million $ 3,116
Apr 24, 2026 $ 0.0251
-0.72%
$ 53.28 million $ 4,531
Apr 23, 2026 $ 0.0253
+16.35%
$ 53.67 million $ 5,504
Apr 22, 2026 $ 0.0217
+106.11%
$ 46.13 million $ 31,131
Apr 21, 2026 $ 0.0105
+0.03%
$ 22.38 million $ 91
Apr 20, 2026 $ 0.0105
+0.07%
$ -- $ 62
Apr 19, 2026 $ 0.0105
+0.07%
$ 22.35 million $ 88
Apr 18, 2026 $ 0.0105
+0.08%
$ 22.34 million $ 92
Apr 17, 2026 $ 0.0105
+0.00%
$ 22.32 million $ 67
Apr 16, 2026 $ 0.0105
-0.28%
$ 22.32 million $ 302
Apr 15, 2026 $ 0.0105
+0.02%
$ 22.38 million $ 55
Apr 14, 2026 $ 0.0105
+0.37%
$ 22.38 million $ 148
Apr 13, 2026 $ 0.0105
-0.17%
$ 22.3 million $ 455
Apr 12, 2026 $ 0.0105
+0.06%
$ 22.34 million $ 132
Apr 11, 2026 $ 0.0105
+0.07%
$ 22.32 million $ 122
Apr 10, 2026 $ 0.0105
-0.48%
$ -- $ 793
Apr 9, 2026 $ 0.0105
-0.02%
$ 22.34 million $ 1,416
Apr 8, 2026 $ 0.0105
+0.02%
$ 22.35 million $ 153
Apr 7, 2026 $ 0.0105
+0.27%
$ -- $ 218
Apr 6, 2026 $ 0.0105
+0.29%
$ 22.28 million $ 390
Apr 5, 2026 $ 0.0105
+0.12%
$ 22.22 million $ 139
Apr 4, 2026 $ 0.0104
-0.21%
$ 22.19 million $ 210
Apr 3, 2026 $ 0.0105
+0.03%
$ 22.24 million $ 263
Apr 2, 2026 $ 0.0105
+0.08%
$ 22.23 million $ 94
Download