edeXa Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.00%
$ 26.95 million $ 81
Yesterday $ 0.0127
+0.00%
$ 26.95 million $ 58
Jun 24, 2026 $ 0.0127
+0.00%
$ 26.95 million $ 76
Jun 23, 2026 $ 0.0127
-0.27%
$ 26.95 million $ 401
Jun 22, 2026 $ 0.0127
+0.00%
$ 27.03 million $ 189
Jun 21, 2026 $ 0.0127
+0.00%
$ 27.03 million $ 247
Jun 20, 2026 $ 0.0127
+0.16%
$ 27.03 million $ 271
Jun 19, 2026 $ 0.0127
+0.10%
$ 26.98 million $ 200
Jun 14, 2026 $ 0.0127
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0127
+0.00%
$ 26.95 million $ 14
Jun 11, 2026 $ 0.0127
-0.05%
$ -- $ 110
Jun 10, 2026 $ 0.0127
-0.01%
$ 26.97 million $ 76
Jun 9, 2026 $ 0.0127
-0.01%
$ 26.97 million $ 92
Jun 8, 2026 $ 0.0127
-0.01%
$ 26.97 million $ 84
Jun 7, 2026 $ 0.0127
-0.12%
$ 26.97 million $ 158
Jun 6, 2026 $ 0.0127
-0.02%
$ 27 million $ 84
Jun 5, 2026 $ 0.0127
-0.23%
$ 27.01 million $ 277
Jun 4, 2026 $ 0.0127
-0.04%
$ 27.07 million $ 82
Jun 3, 2026 $ 0.0127
+0.00%
$ 27.08 million $ 55
Jun 2, 2026 $ 0.0127
-0.02%
$ 27.08 million $ 87
Jun 1, 2026 $ 0.0127
+0.00%
$ 27.08 million $ 69
May 31, 2026 $ 0.0127
-0.30%
$ 27.08 million $ 339
May 30, 2026 $ 0.0128
-0.01%
$ 27.17 million $ 61
May 29, 2026 $ 0.0128
+0.01%
$ 27.17 million $ 52
May 28, 2026 $ 0.0128
-0.05%
$ -- $ 285
May 27, 2026 $ 0.0128
-0.01%
$ 27.18 million $ 256
May 26, 2026 $ 0.0128
-0.01%
$ 27.18 million $ 190
May 25, 2026 $ 0.0128
-0.01%
$ 27.18 million $ 213
May 24, 2026 $ 0.0128
+0.00%
$ 27.19 million $ 232
May 23, 2026 $ 0.0128
-0.01%
$ 27.19 million $ 294
May 22, 2026 $ 0.0128
-0.02%
$ 27.19 million $ 269
May 21, 2026 $ 0.0128
-0.07%
$ 27.19 million $ 371
May 20, 2026 $ 0.0128
+0.00%
$ 27.21 million $ 296
May 19, 2026 $ 0.0128
-0.02%
$ 27.21 million $ 251
May 18, 2026 $ 0.0128
-0.01%
$ 27.22 million $ 239
May 17, 2026 $ 0.0128
+0.00%
$ 27.22 million $ 270
May 16, 2026 $ 0.0128
+0.01%
$ 27.22 million $ 266
May 15, 2026 $ 0.0128
-0.01%
$ 27.22 million $ 261
May 14, 2026 $ 0.0128
-0.01%
$ 27.22 million $ 249
May 13, 2026 $ 0.0128
+0.01%
$ 27.23 million $ 1,018
May 12, 2026 $ 0.0127
-5.66%
$ 26.97 million $ 266
May 11, 2026 $ 0.0135
-1.37%
$ 28.59 million $ 71
May 9, 2026 $ 0.0147
+5.55%
$ -- $ 526
May 8, 2026 $ 0.0143
-43.39%
$ 30.29 million $ 1,146
May 7, 2026 $ 0.0252
+0.21%
$ 53.5 million $ 1,444
May 6, 2026 $ 0.0251
-0.08%
$ 53.39 million $ 478
May 5, 2026 $ 0.0251
+0.42%
$ -- $ 752
May 4, 2026 $ 0.025
+0.00%
$ 53.2 million $ 42
May 3, 2026 $ 0.025
+0.00%
$ -- $ 40
May 2, 2026 $ 0.025
+0.00%
$ 53.2 million $ 228
Download