edeXa Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0127
+0.00%
$ 26.96 million $ 79
6:15 AM $ 0.0127
+0.00%
$ 26.96 million $ 78
5:26 AM $ 0.0127
+0.00%
$ 26.96 million $ 75
5:24 AM $ 0.0127
+0.00%
$ 26.96 million $ 75
4:59 AM $ 0.0127
+0.00%
$ 26.96 million $ 74
4:56 AM $ 0.0127
+0.00%
$ 26.96 million $ 74
4:43 AM $ 0.0127
+0.00%
$ 26.96 million $ 74
4:11 AM $ 0.0127
+0.00%
$ 26.96 million $ 74
4:01 AM $ 0.0127
+0.00%
$ 26.95 million $ 72
3:40 AM $ 0.0127
+0.00%
$ 26.96 million $ 71
3:20 AM $ 0.0127
+0.00%
$ 26.96 million $ 69
2:48 AM $ 0.0127
+0.00%
$ 26.96 million $ 67
2:47 AM $ 0.0127
+0.00%
$ 26.96 million $ 67
2:37 AM $ 0.0127
+0.00%
$ 26.96 million $ 66
2:26 AM $ 0.0127
+0.00%
$ 26.96 million $ 65
2:16 AM $ 0.0127
+0.00%
$ 26.95 million $ 61
1:04 AM $ 0.0127
+0.00%
$ 26.96 million $ 65
12:54 AM $ 0.0127
+0.00%
$ 26.95 million $ 63
12:33 AM $ 0.0127
+0.00%
$ 26.95 million $ 60
12:32 AM $ 0.0127
+0.00%
$ 26.95 million $ 60
12:12 AM $ 0.0127
+0.00%
$ 26.95 million $ 58
11:08 PM $ 0.0127
+0.00%
$ 26.95 million $ 58
11:07 PM $ 0.0127
+0.00%
$ 26.95 million $ 58
10:26 PM $ 0.0127
+0.00%
$ 26.96 million $ 61
10:06 PM $ 0.0127
+0.00%
$ 26.95 million $ 60
9:34 PM $ 0.0127
+0.00%
$ 26.95 million $ 60
9:33 PM $ 0.0127
+0.00%
$ 26.95 million $ 60
9:24 PM $ 0.0127
+0.00%
$ 26.95 million $ 59
9:13 PM $ 0.0127
+0.00%
$ 26.95 million $ 57
8:30 PM $ 0.0127
+0.00%
$ 26.95 million $ 56
7:17 PM $ 0.0127
+0.00%
$ 26.95 million $ 57
7:07 PM $ 0.0127
+0.00%
$ 26.96 million $ 54
7:06 PM $ 0.0127
+0.00%
$ 26.96 million $ 54
6:56 PM $ 0.0127
+0.00%
$ 26.96 million $ 54
6:36 PM $ 0.0127
+0.00%
$ 26.96 million $ 53
6:35 PM $ 0.0127
+0.00%
$ 26.96 million $ 53
6:25 PM $ 0.0127
+0.00%
$ 26.95 million $ 52
6:24 PM $ 0.0127
+0.00%
$ 26.95 million $ 52
5:54 PM $ 0.0127
+0.00%
$ 26.95 million $ 51
5:44 PM $ 0.0127
+0.00%
$ 26.95 million $ 51
5:34 PM $ 0.0127
+0.00%
$ 26.95 million $ 50
5:01 PM $ 0.0127
+0.00%
$ 26.95 million $ 52
4:51 PM $ 0.0127
+0.00%
$ 26.95 million $ 51
4:21 PM $ 0.0127
+0.00%
$ 26.95 million $ 49
4:00 PM $ 0.0127
+0.00%
$ 26.96 million $ 48
3:50 PM $ 0.0127
+0.00%
$ 26.96 million $ 47
3:49 PM $ 0.0127
+0.00%
$ 26.96 million $ 47
3:28 PM $ 0.0127
+0.00%
$ 26.95 million $ 46
3:07 PM $ 0.0127
+0.00%
$ 26.96 million $ 45
3:06 PM $ 0.0127
+0.00%
$ 26.96 million $ 45
Download