edeXa Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0127
+0.00%
$26.95 million $2,459
Jun 2026 $0.0127
-0.48%
$26.95 million $2,712
May 2026 $0.0127
-49.09%
$27.08 million $9,152
Apr 2026 $0.025
+139.24%
$53.2 million $55,945
Mar 2026 $0.0105
+217.42%
$22.24 million $56,458
Feb 2026 $0.0033
-28.65%
$7.01 million $8,465
Jan 2026 $0.00467
-44.43%
$9.82 million $31,126
Dec 2025 $0.0084
-0.92%
$17.84 million $75,727
Nov 2025 $0.00847
-23.89%
$18.01 million $510,250
Oct 2025 $0.011
-21.74%
$23.66 million $1.25 million
Sep 2025 $0.0141
-41.82%
$29.91 million $1.23 million
Aug 2025 $0.0236
-8.81%
$51.6 million $2.89 million
Jul 2025 $0.0256
-5.38%
$54.97 million $2.82 million
Jun 2025 $0.027
-3.27%
$57.6 million $2.34 million
May 2025 $0.027
-45.20%
$59.33 million $955,796
Apr 2025 $0.0244
+136.44%
$-- $2.82 million
Mar 2025 $0.0103
+47.56%
$21.93 million $7.68 million
Feb 2025 $0.00699
-45.06%
$14.86 million $5.5 million
Jan 2025 $0.0137
-29.53%
$27.01 million $2.74 million
Dec 2024 $0.0186
-79.65%
$41.31 million $3.9 million
Nov 2024 $0.0817
+32.95%
$91.62 million $495,670
Download