edeXa Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0105
+217.42%
$ 22.24 million $ 56,458
Feb 2026 $ 0.0033
-28.65%
$ 7.01 million $ 8,465
Jan 2026 $ 0.00467
-44.43%
$ 9.82 million $ 31,126
Dec 2025 $ 0.0084
-0.92%
$ 17.84 million $ 75,727
Nov 2025 $ 0.00847
-23.89%
$ 18.01 million $ 510,250
Oct 2025 $ 0.011
-21.74%
$ 23.66 million $ 1.25 million
Sep 2025 $ 0.0141
-41.82%
$ 29.91 million $ 1.23 million
Aug 2025 $ 0.0236
-8.81%
$ 51.6 million $ 2.89 million
Jul 2025 $ 0.0256
-5.38%
$ 54.97 million $ 2.82 million
Jun 2025 $ 0.027
-3.27%
$ 57.6 million $ 2.34 million
May 2025 $ 0.027
-45.20%
$ 59.33 million $ 955,796
Apr 2025 $ 0.0244
+136.44%
$ -- $ 2.82 million
Mar 2025 $ 0.0103
+47.56%
$ 21.93 million $ 7.68 million
Feb 2025 $ 0.00699
-45.06%
$ 14.86 million $ 5.5 million
Jan 2025 $ 0.0137
-29.53%
$ 27.01 million $ 2.74 million
Dec 2024 $ 0.0186
-79.65%
$ 41.31 million $ 3.9 million
Nov 2024 $ 0.0817
+32.95%
$ 91.62 million $ 495,670
Download