edeXa Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0251
+138.52%
$ 53.21 million $ 44,436
Apr 13 $ 0.0105
+0.02%
$ 22.35 million $ 1,120
Apr 6 $ 0.0105
+0.47%
$ 22.34 million $ 3,092
Mar 30 $ 0.0104
+2.24%
$ 22.22 million $ 7,182
Mar 23 $ 0.0103
+934.09%
$ 21.7 million $ 38,741
Mar 16 $ 0.00101
-23.12%
$ -- $ 2,470
Mar 9 $ 0.00131
-59.16%
$ 2.78 million $ 6,151
Mar 2 $ 0.00317
-2.28%
$ 6.81 million $ 328
Feb 23 $ 0.00324
-19.86%
$ 6.89 million $ 2,226
Feb 16 $ 0.00455
+14.37%
$ 8.59 million $ 5,868
Feb 9 $ 0.00372
+5.06%
$ 8.46 million $ 146
Feb 2 $ 0.00388
-16.38%
$ 7.52 million $ 199
Jan 26 $ 0.00462
-14.88%
$ 9.86 million $ 3,473
Jan 19 $ 0.00674
+78.72%
$ 11.54 million $ 992
Jan 12 $ 0.0038
-16.36%
$ 8.01 million $ 2,764
Jan 5 $ 0.0045
-18.18%
$ 9.67 million $ 12,862
Dec 29 $ 0.00558
-34.54%
$ 10.72 million $ 10,458
Dec 22 $ 0.00858
-44.14%
$ 18.13 million $ 23,061
Dec 15 $ 0.0154
-29.33%
$ 32.65 million $ 39,735
Dec 8 $ 0.0214
+31.96%
$ 46.19 million $ 2,213
Dec 1 $ 0.015
+77.13%
$ 34.53 million $ 3,299
Nov 24 $ 0.00847
-5.27%
$ 18.01 million $ 11,648
Nov 17 $ 0.00967
+7.98%
$ 19.01 million $ 21,540
Nov 10 $ 0.00911
+16.24%
$ 19.04 million $ 53,876
Nov 3 $ 0.00839
-26.22%
$ 16.65 million $ 324,958
Oct 27 $ 0.0114
+3.36%
$ 24.17 million $ 235,437
Oct 20 $ 0.011
+8.09%
$ -- $ 259,865
Oct 13 $ 0.0106
+6.88%
$ 21.68 million $ 217,600
Oct 6 $ 0.012
-12.49%
$ 21.02 million $ 353,550
Sep 29 $ 0.0137
-2.54%
$ 29.23 million $ 217,021
Sep 22 $ 0.0141
-14.08%
$ 29.79 million $ 216,474
Sep 15 $ 0.0188
-8.27%
$ 34.92 million $ 251,494
Sep 8 $ 0.0207
-3.74%
$ 43.43 million $ 356,289
Sep 1 $ 0.0181
-25.36%
$ 45.67 million $ 174,884
Aug 25 $ 0.0236
+2.65%
$ 51.6 million $ 536,591
Aug 18 $ 0.023
+2.12%
$ 48.84 million $ 593,734
Aug 11 $ 0.0226
-1.54%
$ 47.93 million $ 750,704
Aug 4 $ 0.0218
-10.43%
$ 48.69 million $ 482,999
Jul 28 $ 0.0245
-9.14%
$ 51.65 million $ 573,956
Jul 21 $ 0.0277
-7.03%
$ 57.19 million $ 361,665
Jul 14 $ 0.0299
+0.78%
$ 63.25 million $ 683,063
Jul 7 $ 0.0263
+0.96%
$ 63.03 million $ 589,443
Jun 30 $ 0.0259
-4.07%
$ 55.42 million $ 573,469
Jun 23 $ 0.027
+0.26%
$ 57.38 million $ 530,177
Jun 16 $ 0.0268
-1.05%
$ 57.31 million $ 364,433
Jun 9 $ 0.0271
-8.71%
$ 57.56 million $ 480,773
Jun 2 $ 0.0294
+2.70%
$ 63.14 million $ 579,038
May 26 $ 0.0286
-8.35%
$ 60.81 million $ 507,002
May 19 $ 0.0339
-31.04%
$ 66.34 million $ 531,924
Apr 14 $ 0.0244
+43.07%
$ -- $ 799,434
Download