edeXa Historical Data

EDX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0175
-12.89%
$ 37.19 million $ 20,054
Dec 28, 2024 $ 0.0201
-8.43%
$ 42.71 million $ 15,379
Dec 27, 2024 $ 0.022
-0.68%
$ 46.66 million $ 14,873
Dec 26, 2024 $ 0.0221
+4.59%
$ 46.96 million $ 9,496
Dec 25, 2024 $ 0.0205
-21.91%
$ 43.63 million $ 15,601
Dec 24, 2024 $ 0.0263
-12.63%
$ 55.84 million $ 35,423
Dec 23, 2024 $ 0.0301
-37.12%
$ 63.94 million $ 38,250
Dec 22, 2024 $ 0.0479
-19.59%
$ 101.85 million $ 188,224
Dec 21, 2024 $ 0.0597
+1.72%
$ 126.78 million $ 179,072
Dec 20, 2024 $ 0.0587
-0.44%
$ 124.63 million $ 191,906
Dec 19, 2024 $ 0.0591
-10.59%
$ 125.52 million $ 169,854
Dec 18, 2024 $ 0.0661
-0.50%
$ 140.42 million $ 180,913
Dec 17, 2024 $ 0.0664
-3.57%
$ 141.04 million $ 217,815
Dec 16, 2024 $ 0.0688
+2.46%
$ 146.26 million $ 193,157
Dec 15, 2024 $ 0.0672
+1.16%
$ 142.84 million $ 164,414
Dec 14, 2024 $ 0.0665
-1.20%
$ 141.23 million $ 142,410
Dec 13, 2024 $ 0.0672
-0.33%
$ 142.86 million $ 172,527
Dec 12, 2024 $ 0.0675
+1.20%
$ 143.42 million $ 123,884
Dec 11, 2024 $ 0.0667
-3.17%
$ 141.84 million $ 117,802
Dec 10, 2024 $ 0.0689
-1.16%
$ 68.88 million $ 169,270
Dec 9, 2024 $ 0.0696
-0.88%
$ 69.55 million $ 264,118
Dec 8, 2024 $ 0.0702
-0.06%
$ 70.17 million $ 182,821
Dec 6, 2024 $ 0.0677
+3.20%
$ -- $ 196,086
Dec 5, 2024 $ 0.0656
-8.06%
$ 65.57 million $ 167,245
Dec 4, 2024 $ 0.0713
-2.61%
$ 71.28 million $ 152,026
Dec 3, 2024 $ 0.0732
+2.78%
$ 73.16 million $ 219,619
Dec 2, 2024 $ 0.0712
+2.83%
$ 71.2 million $ 94,691
Dec 1, 2024 $ 0.0703
-23.07%
$ 70.29 million $ 249,788
Nov 30, 2024 $ 0.0915
+12.62%
$ 91.62 million $ 189,304
Nov 29, 2024 $ 0.0817
+0.02%
$ 81.74 million $ 215,095
Nov 28, 2024 $ 0.0816
+32.73%
$ 81.6 million $ 280,575
Download