edeXa Historical Data

EDX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $0.0127
+0.00%
$26.95 million $34
Jul 30, 4 AM $0.0127
+0.00%
$26.95 million $31
Jul 30, 1 AM $0.0127
+0.00%
$26.95 million $32
Jul 30, 12 AM $0.0127
+0.00%
$26.95 million $30
Jul 29, 4 PM $0.0127
+0.00%
$26.95 million $43
Jul 29, 3 PM $0.0127
+0.00%
$26.95 million $41
Jul 29, 2 PM $0.0127
+0.00%
$26.95 million $40
Jul 29, 1 PM $0.0127
+0.00%
$26.95 million $37
Jul 29, 12 PM $0.0127
+0.00%
$26.96 million $33
Jul 29, 11 AM $0.0127
+0.00%
$26.95 million $36
Jul 29, 10 AM $0.0127
+0.00%
$26.96 million $33
Jul 29, 9 AM $0.0127
+0.00%
$26.96 million $35
Jul 29, 8 AM $0.0127
+0.00%
$26.95 million $38
Jul 29, 2 AM $0.0127
+0.00%
$26.95 million $52
Jul 29, 1 AM $0.0127
+0.00%
$26.96 million $53
Jul 29, 12 AM $0.0127
+0.00%
$26.95 million $52
Jul 28, 11 PM $0.0127
+0.00%
$26.95 million $53
Jul 28, 10 PM $0.0127
+0.00%
$26.96 million $51
Jul 28, 9 PM $0.0127
+0.00%
$26.95 million $51
Jul 28, 8 PM $0.0127
+0.00%
$26.96 million $50
Jul 28, 7 PM $0.0127
+0.00%
$26.95 million $49
Jul 28, 12 PM $0.0127
+0.00%
$26.95 million $69
Jul 28, 11 AM $0.0127
+0.00%
$26.95 million $67
Jul 28, 10 AM $0.0127
+0.00%
$26.96 million $63
Jul 28, 9 AM $0.0127
+0.00%
$26.95 million $65
Jul 28, 8 AM $0.0127
+0.00%
$26.96 million $60
Jul 28, 7 AM $0.0127
+0.00%
$26.95 million $66
Jul 28, 6 AM $0.0127
+0.00%
$26.96 million $70
Jul 28, 5 AM $0.0127
+0.00%
$26.95 million $71
Jul 28, 4 AM $0.0127
+0.00%
$26.96 million $74
Jul 28, 3 AM $0.0127
+0.00%
$26.95 million $75
Jul 28, 2 AM $0.0127
+0.00%
$26.95 million $80
Jul 28, 12 AM $0.0127
+0.00%
$26.96 million $77
Jul 27, 11 PM $0.0127
+0.00%
$26.95 million $76
Jul 27, 10 PM $0.0127
+0.00%
$26.95 million $80
Jul 27, 9 PM $0.0127
+0.00%
$26.95 million $86
Jul 27, 8 PM $0.0127
+0.00%
$26.95 million $88
Jul 27, 7 PM $0.0127
+0.00%
$26.95 million $89
Jul 27, 6 PM $0.0127
+0.00%
$26.95 million $93
Jul 27, 5 PM $0.0127
+0.00%
$26.95 million $92
Jul 27, 4 PM $0.0127
+0.00%
$26.95 million $96
Jul 27, 3 PM $0.0127
+0.00%
$26.96 million $96
Jul 27, 2 PM $0.0127
+0.00%
$26.96 million $92
Jul 27, 1 PM $0.0127
+0.00%
$26.95 million $97
Jul 27, 12 PM $0.0127
+0.00%
$26.96 million $96
Jul 27, 10 AM $0.0127
+0.00%
$26.95 million $102
Jul 27, 9 AM $0.0127
+0.00%
$26.95 million $101
Jul 27, 8 AM $0.0127
+0.00%
$26.96 million $99
Jul 27, 7 AM $0.0127
+0.00%
$26.96 million $96
Jul 27, 6 AM $0.0127
+0.00%
$26.95 million $96