edeXa Historical Data

EDX Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0128
+0.00%
$ 27.18 million $ 236
May 27, 12 PM $ 0.0128
+0.00%
$ 27.18 million $ 228
May 27, 11 AM $ 0.0128
+0.00%
$ 27.18 million $ 224
May 27, 10 AM $ 0.0128
+0.00%
$ 27.18 million $ 231
May 27, 9 AM $ 0.0128
+0.00%
$ 27.18 million $ 235
May 27, 8 AM $ 0.0128
+0.01%
$ 27.18 million $ 225
May 27, 7 AM $ 0.0128
-0.01%
$ 27.18 million $ 214
May 27, 6 AM $ 0.0128
+0.00%
$ 27.18 million $ 208
May 27, 5 AM $ 0.0128
+0.00%
$ 27.18 million $ 202
May 27, 4 AM $ 0.0128
+0.00%
$ 27.18 million $ 202
May 27, 3 AM $ 0.0128
+0.00%
$ 27.18 million $ 200
May 27, 2 AM $ 0.0128
+0.00%
$ 27.18 million $ 189
May 27, 1 AM $ 0.0128
+0.00%
$ 27.18 million $ 190
May 27, 12 AM $ 0.0128
+0.00%
$ 27.18 million $ 191
May 26, 11 PM $ 0.0128
+0.00%
$ 27.18 million $ 190
May 26, 10 PM $ 0.0128
+0.00%
$ 27.18 million $ 188
May 26, 9 PM $ 0.0128
+0.00%
$ 27.18 million $ 179
May 26, 8 PM $ 0.0128
+0.00%
$ 27.18 million $ 182
May 26, 7 PM $ 0.0128
+0.00%
$ 27.18 million $ 180
May 26, 6 PM $ 0.0128
+0.00%
$ 27.18 million $ 184
May 26, 5 PM $ 0.0128
+0.00%
$ 27.18 million $ 193
May 26, 4 PM $ 0.0128
+0.00%
$ 27.18 million $ 187
May 26, 3 PM $ 0.0128
+0.00%
$ 27.18 million $ 189
May 26, 2 PM $ 0.0128
+0.00%
$ 27.18 million $ 193
May 26, 1 PM $ 0.0128
+0.00%
$ 27.18 million $ 199
May 26, 12 PM $ 0.0128
+0.00%
$ 27.18 million $ 205
May 26, 11 AM $ 0.0128
+0.00%
$ 27.18 million $ 205
May 26, 10 AM $ 0.0128
+0.01%
$ 27.18 million $ 208
May 26, 9 AM $ 0.0128
+0.00%
$ 27.18 million $ 212
May 26, 8 AM $ 0.0128
+0.00%
$ 27.18 million $ 216
May 26, 7 AM $ 0.0128
+0.00%
$ 27.18 million $ 221
May 26, 6 AM $ 0.0128
+0.00%
$ 27.18 million $ 220
May 26, 5 AM $ 0.0128
+0.00%
$ 27.18 million $ 224
May 26, 4 AM $ 0.0128
+0.00%
$ 27.18 million $ 225
May 26, 3 AM $ 0.0128
+0.00%
$ 27.18 million $ 226
May 26, 2 AM $ 0.0128
+0.00%
$ 27.18 million $ 227
May 26, 1 AM $ 0.0128
+0.00%
$ 27.18 million $ 215
May 26, 12 AM $ 0.0128
+0.00%
$ 27.18 million $ 213
May 25, 11 PM $ 0.0128
+0.01%
$ 27.18 million $ 213
May 25, 10 PM $ 0.0128
+0.00%
$ 27.18 million $ 224
May 25, 9 PM $ 0.0128
+0.00%
$ 27.18 million $ 224
May 25, 8 PM $ 0.0128
-0.01%
$ 27.18 million $ 219
May 25, 7 PM $ 0.0128
+0.00%
$ 27.18 million $ 222
May 25, 6 PM $ 0.0128
+0.00%
$ 27.18 million $ 220
May 25, 5 PM $ 0.0128
+0.00%
$ 27.18 million $ 211
May 25, 4 PM $ 0.0128
+0.00%
$ 27.18 million $ 217
May 25, 3 PM $ 0.0128
+0.00%
$ 27.18 million $ 210
May 25, 2 PM $ 0.0128
+0.00%
$ 27.18 million $ 209
May 25, 1 PM $ 0.0128
+0.00%
$ 27.18 million $ 208
May 25, 12 PM $ 0.0128
+0.00%
$ 27.18 million $ 215