edeXa Historical Data

EDX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00976
-11.35%
$20.74 million $266,808
Feb 22, 2025 $0.0115
+26.66%
$24.33 million $255,663
Feb 21, 2025 $0.00916
-20.42%
$19.46 million $188,685
Feb 20, 2025 $0.0115
-6.73%
$24.46 million $184,886
Feb 19, 2025 $0.0123
-7.36%
$26.2 million $301,275
Feb 18, 2025 $0.0133
+165.54%
$28.33 million $196,656
Feb 17, 2025 $0.00831
-8.88%
$17.66 million $99,624
Feb 16, 2025 $0.00875
-22.08%
$18.59 million $65,415
Feb 15, 2025 $0.0112
+3.02%
$23.89 million $63,145
Feb 14, 2025 $0.0109
+4.29%
$23.25 million $121,568
Feb 13, 2025 $0.0105
-18.93%
$22.29 million $197,402
Feb 12, 2025 $0.0129
+0.86%
$27.5 million $31,372
Feb 11, 2025 $0.0128
-1.23%
$27.26 million $12,517
Feb 10, 2025 $0.013
+0.15%
$27.58 million $41,132
Feb 9, 2025 $0.0129
+0.31%
$27.52 million $77,308
Feb 8, 2025 $0.0129
-0.62%
$27.43 million $101,420
Feb 7, 2025 $0.013
+4.34%
$27.6 million $95,482
Feb 6, 2025 $0.0125
+3.40%
$26.48 million $99,224
Feb 5, 2025 $0.012
-2.67%
$25.61 million $86,546
Feb 4, 2025 $0.0124
-0.40%
$26.29 million $157,034
Feb 3, 2025 $0.0124
+2.39%
$26.39 million $217,708
Feb 2, 2025 $0.0121
-2.49%
$25.78 million $213,582
Feb 1, 2025 $0.0125
-2.12%
$26.48 million $223,343
Jan 31, 2025 $0.0127
-6.95%
$27.01 million $355,664
Jan 30, 2025 $0.0137
-3.59%
$29.11 million $184,811
Jan 29, 2025 $0.0153
-11.32%
$32.47 million $256,182
Jan 28, 2025 $0.0172
-8.35%
$36.61 million $328,343
Jan 27, 2025 $0.0192
-33.50%
$40.76 million $282,185
Jan 26, 2025 $0.0289
-0.52%
$61.37 million $164,961
Jan 25, 2025 $0.0291
-6.03%
$61.92 million $180,225
Jan 24, 2025 $0.0301
-13.76%
$64.07 million $112,396
Jan 23, 2025 $0.0356
-2.44%
$-- $45,811
Jan 22, 2025 $0.0365
-9.13%
$77.61 million $44,874
Jan 21, 2025 $0.0402
-2.12%
$85.47 million $20,405
Jan 20, 2025 $0.0411
-11.04%
$87.34 million $56,574
Jan 19, 2025 $0.0464
-12.19%
$98.56 million $64,142
Jan 18, 2025 $0.0511
-0.74%
$108.59 million $74,850
Jan 17, 2025 $0.0515
+74.33%
$109.39 million $59,457
Jan 16, 2025 $0.0309
-42.33%
$65.73 million $11,287
Jan 15, 2025 $0.0532
-3.83%
$113.16 million $60,326
Jan 14, 2025 $0.0557
-1.35%
$118.32 million $72,783
Jan 13, 2025 $0.0532
+7.80%
$-- $55,560
Jan 12, 2025 $0.0493
+0.10%
$104.85 million $53,978
Jan 11, 2025 $0.0493
-8.91%
$104.72 million $72,795
Jan 10, 2025 $0.0542
+8.66%
$115.17 million $65,185
Jan 9, 2025 $0.0499
+27.51%
$106 million $61,003
Jan 8, 2025 $0.0391
+31.03%
$83.09 million $67,138
Jan 7, 2025 $0.0298
+50.89%
$63.33 million $58,803
Jan 6, 2025 $0.0197
-13.46%
$41.93 million $59,805
Jan 5, 2025 $0.0228
+1.51%
$48.45 million $55,453