edeXa Historical Data

EDX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0104
+0.01%
$ 22.19 million $ 203
Apr 4, 9 PM $ 0.0104
+0.01%
$ 22.19 million $ 197
Apr 4, 8 PM $ 0.0104
-0.28%
$ 22.19 million $ 194
Apr 4, 7 PM $ 0.0105
+0.00%
$ 22.25 million $ 122
Apr 4, 6 PM $ 0.0105
+0.00%
$ 22.25 million $ 124
Apr 4, 5 PM $ 0.0105
+0.01%
$ 22.25 million $ 124
Apr 4, 4 PM $ 0.0105
+0.00%
$ 22.25 million $ 129
Apr 4, 3 PM $ 0.0105
+0.01%
$ 22.25 million $ 127
Apr 4, 2 PM $ 0.0105
+0.01%
$ 22.25 million $ 127
Apr 4, 1 PM $ 0.0105
-0.03%
$ 22.24 million $ 126
Apr 4, 12 PM $ 0.0105
+0.01%
$ 22.25 million $ 115
Apr 4, 11 AM $ 0.0105
+0.00%
$ 22.25 million $ 114
Apr 4, 10 AM $ 0.0105
+0.01%
$ 22.25 million $ 238
Apr 4, 9 AM $ 0.0105
+0.01%
$ 22.25 million $ 233
Apr 4, 8 AM $ 0.0105
+0.01%
$ 22.24 million $ 239
Apr 4, 7 AM $ 0.0105
+0.01%
$ 22.24 million $ 239
Apr 4, 6 AM $ 0.0105
-0.01%
$ 22.24 million $ 233
Apr 4, 5 AM $ 0.0105
+0.01%
$ 22.24 million $ 229
Apr 4, 4 AM $ 0.0105
+0.00%
$ 22.24 million $ 229
Apr 4, 3 AM $ 0.0105
+0.01%
$ 22.24 million $ 230
Apr 4, 2 AM $ 0.0105
+0.00%
$ 22.24 million $ 229
Apr 3, 9 PM $ 0.0105
+0.01%
$ 22.24 million $ 263
Apr 3, 8 PM $ 0.0105
+0.00%
$ 22.24 million $ 263
Apr 3, 7 PM $ 0.0105
+0.00%
$ 22.24 million $ 263
Apr 3, 6 PM $ 0.0105
+0.01%
$ 22.24 million $ 263
Apr 3, 5 PM $ 0.0105
-0.02%
$ 22.23 million $ 263
Apr 3, 4 PM $ 0.0105
+0.01%
$ 22.24 million $ 258
Apr 3, 3 PM $ 0.0105
+0.00%
$ 22.24 million $ 256
Apr 3, 2 PM $ 0.0105
+0.00%
$ 22.24 million $ 255
Apr 3, 12 PM $ 0.0105
+0.00%
$ 22.24 million $ 249
Apr 3, 11 AM $ 0.0105
+0.01%
$ 22.24 million $ 124
Apr 3, 10 AM $ 0.0105
+0.00%
$ 22.23 million $ 121
Apr 3, 9 AM $ 0.0105
-0.02%
$ 22.23 million $ 121
Apr 3, 8 AM $ 0.0105
+0.01%
$ 22.24 million $ 113
Apr 3, 7 AM $ 0.0105
+0.00%
$ 22.23 million $ 113
Apr 3, 6 AM $ 0.0105
+0.00%
$ 22.23 million $ 114
Apr 3, 5 AM $ 0.0105
+0.00%
$ 22.23 million $ 113
Apr 3, 4 AM $ 0.0105
+0.00%
$ 22.23 million $ 122
Apr 3, 3 AM $ 0.0105
+0.00%
$ 22.23 million $ 118
Apr 3, 2 AM $ 0.0105
+0.00%
$ 22.23 million $ 114
Apr 3, 1 AM $ 0.0105
+0.01%
$ 22.23 million $ 108
Apr 3, 12 AM $ 0.0105
+0.00%
$ 22.23 million $ 101
Apr 2, 11 PM $ 0.0105
+0.01%
$ 22.23 million $ 94
Apr 2, 10 PM $ 0.0105
+0.00%
$ 22.23 million $ 161
Apr 2, 9 PM $ 0.0105
+0.01%
$ 22.23 million $ 154
Apr 2, 8 PM $ 0.0105
+0.00%
$ 22.23 million $ 148
Apr 2, 7 PM $ 0.0105
+0.01%
$ 22.23 million $ 142
Apr 2, 6 PM $ 0.0105
+0.01%
$ 22.22 million $ 136
Apr 2, 5 PM $ 0.0105
+0.01%
$ 22.22 million $ 130
Apr 2, 4 PM $ 0.0105
+0.01%
$ 22.22 million $ 130