edeXa Historical Data

EDX Page 11
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.0127
+0.00%
$26.95 million $96
Jul 27, 5 AM $0.0127
+0.00%
$26.95 million $97
Jul 27, 4 AM $0.0127
+0.00%
$26.95 million $97
Jul 27, 3 AM $0.0127
+0.00%
$26.95 million $93
Jul 27, 2 AM $0.0127
+0.00%
$26.95 million $94
Jul 27, 1 AM $0.0127
+0.00%
$26.95 million $97
Jul 27, 12 AM $0.0127
+0.00%
$26.95 million $98
Jul 26, 11 PM $0.0127
-0.01%
$26.95 million $100
Jul 26, 10 PM $0.0127
+0.00%
$26.96 million $98
Jul 26, 9 PM $0.0127
+0.00%
$26.95 million $95
Jul 26, 8 PM $0.0127
+0.00%
$26.96 million $94
Jul 26, 7 PM $0.0127
+0.00%
$26.95 million $92
Jul 26, 6 PM $0.0127
+0.00%
$26.95 million $87
Jul 26, 5 PM $0.0127
+0.00%
$26.95 million $87
Jul 26, 4 PM $0.0127
+0.00%
$26.96 million $84
Jul 26, 3 PM $0.0127
+0.00%
$26.95 million $83
Jul 26, 2 PM $0.0127
+0.00%
$26.95 million $84
Jul 26, 1 PM $0.0127
+0.00%
$26.96 million $82
Jul 26, 12 PM $0.0127
+0.00%
$26.95 million $86
Jul 26, 11 AM $0.0127
+0.00%
$26.96 million $87
Jul 26, 10 AM $0.0127
+0.00%
$26.95 million $89
Jul 26, 9 AM $0.0127
+0.00%
$26.95 million $92
Jul 26, 8 AM $0.0127
+0.00%
$26.95 million $97
Jul 26, 7 AM $0.0127
+0.00%
$26.95 million $98
Jul 26, 6 AM $0.0127
+0.00%
$26.95 million $98
Jul 26, 5 AM $0.0127
+0.00%
$26.96 million $96
Jul 26, 4 AM $0.0127
+0.00%
$26.96 million $93
Jul 26, 3 AM $0.0127
+0.00%
$26.96 million $101
Jul 26, 2 AM $0.0127
+0.00%
$26.96 million $98
Jul 26, 1 AM $0.0127
+0.00%
$26.95 million $96
Jul 26, 12 AM $0.0127
+0.00%
$26.96 million $100
Jul 25, 11 PM $0.0127
+0.00%
$26.95 million $108
Jul 25, 10 PM $0.0127
+0.00%
$26.95 million $106
Jul 25, 9 PM $0.0127
+0.00%
$26.96 million $107
Jul 25, 8 PM $0.0127
+0.00%
$26.95 million $108
Jul 25, 5 PM $0.0127
+0.00%
$26.95 million $103
Jul 25, 4 PM $0.0127
+0.00%
$26.95 million $104
Jul 25, 3 PM $0.0127
+0.00%
$26.95 million $103
Jul 25, 2 PM $0.0127
+0.00%
$26.96 million $99
Jul 25, 1 PM $0.0127
+0.00%
$26.96 million $95
Jul 25, 12 PM $0.0127
+0.00%
$26.96 million $91
Jul 25, 11 AM $0.0127
+0.00%
$26.96 million $89
Jul 25, 10 AM $0.0127
+0.00%
$26.96 million $82
Jul 25, 9 AM $0.0127
+0.00%
$26.96 million $80
Jul 25, 8 AM $0.0127
+0.00%
$26.96 million $72
Jul 25, 7 AM $0.0127
+0.00%
$26.96 million $67
Jul 25, 6 AM $0.0127
+0.00%
$26.95 million $67
Jul 25, 5 AM $0.0127
+0.00%
$26.96 million $66
Jul 25, 4 AM $0.0127
+0.00%
$26.95 million $65
Jul 25, 3 AM $0.0127
+0.00%
$26.96 million $60