edeXa Historical Data

EDX Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0128
+0.00%
$ 27.18 million $ 208
May 25, 12 PM $ 0.0128
+0.00%
$ 27.18 million $ 215
May 25, 11 AM $ 0.0128
-0.01%
$ 27.18 million $ 207
May 25, 10 AM $ 0.0128
-0.01%
$ 27.18 million $ 204
May 25, 9 AM $ 0.0128
+0.00%
$ 27.18 million $ 192
May 25, 8 AM $ 0.0128
-0.01%
$ 27.18 million $ 190
May 25, 7 AM $ 0.0128
+0.00%
$ 27.19 million $ 186
May 25, 6 AM $ 0.0128
+0.00%
$ 27.19 million $ 183
May 25, 5 AM $ 0.0128
+0.00%
$ 27.19 million $ 193
May 25, 4 AM $ 0.0128
+0.00%
$ 27.19 million $ 201
May 25, 3 AM $ 0.0128
+0.00%
$ 27.19 million $ 205
May 25, 2 AM $ 0.0128
+0.00%
$ 27.19 million $ 222
May 25, 1 AM $ 0.0128
+0.00%
$ 27.19 million $ 222
May 25, 12 AM $ 0.0128
-0.01%
$ 27.19 million $ 231
May 24, 11 PM $ 0.0128
+0.00%
$ 27.19 million $ 232
May 24, 10 PM $ 0.0128
+0.00%
$ 27.19 million $ 230
May 24, 9 PM $ 0.0128
+0.00%
$ 27.19 million $ 225
May 24, 8 PM $ 0.0128
+0.00%
$ 27.19 million $ 234
May 24, 7 PM $ 0.0128
+0.00%
$ 27.19 million $ 240
May 24, 6 PM $ 0.0128
+0.00%
$ 27.19 million $ 249
May 24, 5 PM $ 0.0128
-0.01%
$ 27.19 million $ 256
May 24, 4 PM $ 0.0128
+0.00%
$ 27.19 million $ 257
May 24, 3 PM $ 0.0128
+0.00%
$ 27.19 million $ 269
May 24, 2 PM $ 0.0128
+0.01%
$ 27.19 million $ 272
May 24, 1 PM $ 0.0128
+0.00%
$ 27.19 million $ 275
May 24, 12 PM $ 0.0128
+0.00%
$ 27.19 million $ 283
May 24, 11 AM $ 0.0128
+0.00%
$ 27.19 million $ 290
May 24, 10 AM $ 0.0128
+0.00%
$ 27.19 million $ 303
May 24, 9 AM $ 0.0128
+0.00%
$ 27.19 million $ 313
May 24, 8 AM $ 0.0128
+0.00%
$ 27.19 million $ 322
May 24, 7 AM $ 0.0128
+0.00%
$ 27.19 million $ 337
May 24, 6 AM $ 0.0128
+0.00%
$ 27.19 million $ 335
May 24, 5 AM $ 0.0128
-0.01%
$ 27.19 million $ 324
May 24, 4 AM $ 0.0128
-0.01%
$ 27.19 million $ 320
May 24, 3 AM $ 0.0128
+0.00%
$ 27.19 million $ 310
May 24, 2 AM $ 0.0128
+0.01%
$ 27.19 million $ 313
May 24, 1 AM $ 0.0128
-0.01%
$ 27.19 million $ 304
May 24, 12 AM $ 0.0128
+0.01%
$ 27.19 million $ 297
May 23, 11 PM $ 0.0128
+0.00%
$ 27.19 million $ 294
May 23, 10 PM $ 0.0128
+0.00%
$ 27.19 million $ 287
May 23, 9 PM $ 0.0128
+0.01%
$ 27.19 million $ 291
May 23, 8 PM $ 0.0128
+0.00%
$ 27.18 million $ 286
May 23, 7 PM $ 0.0128
-0.01%
$ 27.18 million $ 279
May 23, 6 PM $ 0.0128
+0.01%
$ 27.19 million $ 271
May 23, 5 PM $ 0.0128
+0.00%
$ 27.19 million $ 272
May 23, 4 PM $ 0.0128
-0.01%
$ 27.18 million $ 269
May 23, 3 PM $ 0.0128
+0.00%
$ 27.19 million $ 275
May 23, 2 PM $ 0.0128
+0.01%
$ 27.18 million $ 276
May 23, 1 PM $ 0.0128
+0.00%
$ 27.18 million $ 275
May 23, 12 PM $ 0.0128
+0.00%
$ 27.18 million $ 278