edeXa Historical Data

EDX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0224
+0.09%
$47.62 million $62,380
Jan 3, 2025 $0.0217
+15.72%
$46.16 million $64,568
Jan 2, 2025 $0.0187
+2.02%
$39.67 million $32,466
Jan 1, 2025 $0.0183
-5.81%
$38.91 million $8,755
Dec 31, 2024 $0.0194
+4.74%
$41.31 million $16,088
Dec 30, 2024 $0.0186
+6.11%
$39.5 million $11,813
Dec 29, 2024 $0.0175
-12.89%
$37.19 million $20,054
Dec 28, 2024 $0.0201
-8.43%
$42.71 million $15,379
Dec 27, 2024 $0.022
-0.68%
$46.66 million $14,873
Dec 26, 2024 $0.0221
+4.59%
$46.96 million $9,496
Dec 25, 2024 $0.0205
-21.91%
$43.63 million $15,601
Dec 24, 2024 $0.0263
-12.63%
$55.84 million $35,423
Dec 23, 2024 $0.0301
-37.12%
$63.94 million $38,250
Dec 22, 2024 $0.0479
-19.59%
$101.85 million $188,224
Dec 21, 2024 $0.0597
+1.72%
$126.78 million $179,072
Dec 20, 2024 $0.0587
-0.44%
$124.63 million $191,906
Dec 19, 2024 $0.0591
-10.59%
$125.52 million $169,854
Dec 18, 2024 $0.0661
-0.50%
$140.42 million $180,913
Dec 17, 2024 $0.0664
-3.57%
$141.04 million $217,815
Dec 16, 2024 $0.0688
+2.46%
$146.26 million $193,157
Dec 15, 2024 $0.0672
+1.16%
$142.84 million $164,414
Dec 14, 2024 $0.0665
-1.20%
$141.23 million $142,410
Dec 13, 2024 $0.0672
-0.33%
$142.86 million $172,527
Dec 12, 2024 $0.0675
+1.20%
$143.42 million $123,884
Dec 11, 2024 $0.0667
-3.17%
$141.84 million $117,802
Dec 10, 2024 $0.0689
-1.16%
$68.88 million $169,270
Dec 9, 2024 $0.0696
-0.88%
$69.55 million $264,118
Dec 8, 2024 $0.0702
-0.06%
$70.17 million $182,821
Dec 6, 2024 $0.0677
+3.20%
$-- $196,086
Dec 5, 2024 $0.0656
-8.06%
$65.57 million $167,245
Dec 4, 2024 $0.0713
-2.61%
$71.28 million $152,026
Dec 3, 2024 $0.0732
+2.78%
$73.16 million $219,619
Dec 2, 2024 $0.0712
+2.83%
$71.2 million $94,691
Dec 1, 2024 $0.0703
-23.07%
$70.29 million $249,788
Nov 30, 2024 $0.0915
+12.62%
$91.62 million $189,304
Nov 29, 2024 $0.0817
+0.02%
$81.74 million $215,095
Nov 28, 2024 $0.0816
+32.73%
$81.6 million $280,575
Download