edeXa Historical Data

EDX Page 12
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.0127
+0.00%
$26.96 million $60
Jul 25, 2 AM $0.0127
+0.00%
$26.95 million $58
Jul 25, 1 AM $0.0127
+0.00%
$26.95 million $52
Jul 25, 12 AM $0.0127
+0.00%
$26.96 million $48
Jul 24, 11 PM $0.0127
+0.00%
$26.96 million $42
Jul 24, 10 PM $0.0127
+0.00%
$26.96 million $47
Jul 24, 9 PM $0.0127
+0.00%
$26.96 million $50
Jul 24, 8 PM $0.0127
+0.00%
$26.95 million $51
Jul 24, 5 PM $0.0127
+0.00%
$26.95 million $69
Jul 24, 2 PM $0.0127
+0.00%
$26.95 million $71
Jul 24, 1 PM $0.0127
+0.00%
$26.96 million $70
Jul 24, 12 PM $0.0127
+0.00%
$26.96 million $75
Jul 24, 11 AM $0.0127
+0.00%
$26.95 million $75
Jul 24, 7 AM $0.0127
+0.00%
$26.95 million $89
Jul 24, 6 AM $0.0127
+0.00%
$26.95 million $87
Jul 24, 5 AM $0.0127
+0.00%
$26.96 million $86
Jul 24, 4 AM $0.0127
+0.00%
$26.96 million $90
Jul 24, 1 AM $0.0127
+0.00%
$26.95 million $94
Jul 23, 11 PM $0.0127
+0.00%
$26.95 million $95
Jul 23, 10 PM $0.0127
+0.00%
$26.96 million $91
Jul 23, 9 PM $0.0127
+0.00%
$26.96 million $88
Jul 23, 8 PM $0.0127
+0.00%
$26.96 million $86
Jul 23, 7 PM $0.0127
+0.00%
$26.96 million $85
Jul 23, 6 PM $0.0127
+0.00%
$26.95 million $85
Jul 23, 5 PM $0.0127
+0.00%
$26.95 million $83
Jul 23, 4 PM $0.0127
+0.00%
$26.96 million $90
Jul 23, 3 PM $0.0127
+0.00%
$26.95 million $95
Jul 23, 1 PM $0.0127
+0.00%
$26.95 million $98
Jul 23, 12 PM $0.0127
+0.00%
$26.96 million $95
Jul 23, 11 AM $0.0127
+0.00%
$26.95 million $94
Jul 23, 10 AM $0.0127
+0.00%
$26.96 million $89
Jul 23, 9 AM $0.0127
+0.00%
$26.95 million $88
Jul 23, 8 AM $0.0127
+0.00%
$26.95 million $93
Jul 23, 7 AM $0.0127
+0.00%
$26.95 million $93
Jul 23, 6 AM $0.0127
+0.00%
$26.95 million $99
Jul 23, 5 AM $0.0127
+0.00%
$26.95 million $101
Jul 23, 4 AM $0.0127
+0.00%
$26.95 million $103
Jul 23, 3 AM $0.0127
+0.00%
$26.96 million $101
Jul 23, 1 AM $0.0127
+0.00%
$26.95 million $106
Jul 23, 12 AM $0.0127
+0.00%
$26.96 million $103
Jul 22, 11 PM $0.0127
+0.00%
$26.96 million $102
Jul 22, 10 PM $0.0127
+0.00%
$26.96 million $104
Jul 22, 9 PM $0.0127
+0.00%
$26.96 million $106
Jul 22, 8 PM $0.0127
+0.00%
$26.96 million $105
Jul 22, 7 PM $0.0127
+0.00%
$26.95 million $103
Jul 22, 6 PM $0.0127
+0.00%
$26.95 million $98
Jul 22, 5 PM $0.0127
+0.00%
$26.95 million $95
Jul 22, 4 PM $0.0127
+0.00%
$26.96 million $86
Jul 22, 3 PM $0.0127
+0.00%
$26.96 million $92
Jul 22, 2 PM $0.0127
+0.00%
$26.96 million $91