edeXa Historical Data

EDX Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0128
+0.00%
$ 27.18 million $ 278
May 23, 11 AM $ 0.0128
-0.01%
$ 27.18 million $ 266
May 23, 10 AM $ 0.0128
+0.00%
$ 27.18 million $ 254
May 23, 9 AM $ 0.0128
+0.00%
$ 27.18 million $ 261
May 23, 8 AM $ 0.0128
+0.00%
$ 27.19 million $ 249
May 23, 7 AM $ 0.0128
+0.00%
$ 27.19 million $ 239
May 23, 6 AM $ 0.0128
+0.00%
$ 27.19 million $ 229
May 23, 5 AM $ 0.0128
+0.00%
$ 27.19 million $ 229
May 23, 4 AM $ 0.0128
+0.00%
$ 27.19 million $ 234
May 23, 3 AM $ 0.0128
+0.00%
$ 27.19 million $ 247
May 23, 2 AM $ 0.0128
+0.00%
$ 27.19 million $ 262
May 23, 1 AM $ 0.0128
+0.00%
$ 27.19 million $ 265
May 23, 12 AM $ 0.0128
+0.00%
$ 27.19 million $ 272
May 22, 11 PM $ 0.0128
+0.00%
$ 27.19 million $ 269
May 22, 10 PM $ 0.0128
+0.00%
$ 27.19 million $ 277
May 22, 9 PM $ 0.0128
+0.00%
$ 27.19 million $ 277
May 22, 8 PM $ 0.0128
+0.00%
$ 27.19 million $ 273
May 22, 7 PM $ 0.0128
+0.00%
$ 27.19 million $ 274
May 22, 6 PM $ 0.0128
+0.00%
$ 27.19 million $ 274
May 22, 5 PM $ 0.0128
+0.00%
$ 27.19 million $ 282
May 22, 4 PM $ 0.0128
-0.01%
$ 27.19 million $ 278
May 22, 3 PM $ 0.0128
+0.00%
$ 27.19 million $ 268
May 22, 2 PM $ 0.0128
-0.01%
$ 27.19 million $ 266
May 22, 1 PM $ 0.0128
+0.00%
$ 27.19 million $ 265
May 22, 12 PM $ 0.0128
+0.00%
$ 27.19 million $ 273
May 22, 11 AM $ 0.0128
+0.00%
$ 27.19 million $ 267
May 22, 10 AM $ 0.0128
-0.01%
$ 27.19 million $ 281
May 22, 9 AM $ 0.0128
+0.00%
$ 27.2 million $ 281
May 22, 8 AM $ 0.0128
+0.00%
$ 27.2 million $ 289
May 22, 7 AM $ 0.0128
+0.00%
$ 27.2 million $ 292
May 22, 6 AM $ 0.0128
+0.00%
$ 27.19 million $ 349
May 22, 5 AM $ 0.0128
+0.00%
$ 27.19 million $ 348
May 22, 4 AM $ 0.0128
+0.01%
$ 27.19 million $ 343
May 22, 3 AM $ 0.0128
+0.00%
$ 27.19 million $ 349
May 22, 2 AM $ 0.0128
+0.00%
$ 27.19 million $ 345
May 22, 1 AM $ 0.0128
+0.00%
$ 27.19 million $ 354
May 22, 12 AM $ 0.0128
+0.00%
$ 27.19 million $ 358
May 21, 11 PM $ 0.0128
+0.00%
$ 27.19 million $ 371
May 21, 10 PM $ 0.0128
-0.01%
$ 27.19 million $ 376
May 21, 9 PM $ 0.0128
+0.00%
$ 27.2 million $ 372
May 21, 8 PM $ 0.0128
+0.01%
$ 27.2 million $ 377
May 21, 7 PM $ 0.0128
+0.00%
$ 27.19 million $ 371
May 21, 6 PM $ 0.0128
+0.01%
$ 27.19 million $ 375
May 21, 5 PM $ 0.0128
+0.00%
$ 27.19 million $ 374
May 21, 4 PM $ 0.0128
+0.00%
$ 27.19 million $ 373
May 21, 3 PM $ 0.0128
+0.00%
$ 27.19 million $ 374
May 21, 2 PM $ 0.0128
+0.00%
$ 27.19 million $ 374
May 21, 1 PM $ 0.0128
+0.00%
$ 27.19 million $ 374
May 21, 12 PM $ 0.0128
+0.00%
$ 27.19 million $ 365
May 21, 11 AM $ 0.0128
+0.00%
$ 27.19 million $ 368