edeXa Historical Data

EDX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0101
+0.23%
$ 21.48 million $ 4,092
Mar 30, 10 AM $ 0.0101
-0.19%
$ 21.42 million $ 3,630
Mar 30, 9 AM $ 0.0101
-0.24%
$ 21.45 million $ 2,967
Mar 30, 8 AM $ 0.0101
-0.38%
$ 21.5 million $ 2,367
Mar 30, 7 AM $ 0.0102
-0.15%
$ 21.6 million $ 2,161
Mar 30, 6 AM $ 0.0102
-0.06%
$ 21.63 million $ 2,136
Mar 30, 5 AM $ 0.0102
+0.01%
$ 21.64 million $ 2,278
Mar 30, 4 AM $ 0.0102
-0.10%
$ 21.64 million $ 2,234
Mar 30, 3 AM $ 0.0102
-0.05%
$ 21.67 million $ 2,217
Mar 30, 2 AM $ 0.0102
-0.02%
$ 21.69 million $ 2,208
Mar 30, 1 AM $ 0.0102
-0.01%
$ 21.69 million $ 2,259
Mar 30, 12 AM $ 0.0102
+0.00%
$ 21.7 million $ 2,331
Mar 29, 11 PM $ 0.0102
-0.04%
$ 21.7 million $ 2,391
Mar 29, 10 PM $ 0.0102
-0.06%
$ 21.71 million $ 2,501
Mar 29, 9 PM $ 0.0102
+0.00%
$ 21.73 million $ 2,520
Mar 29, 8 PM $ 0.0102
+0.17%
$ 21.72 million $ 2,532
Mar 29, 7 PM $ 0.0102
+0.03%
$ 21.68 million $ 2,576
Mar 29, 6 PM $ 0.0102
-0.10%
$ 21.67 million $ 2,358
Mar 29, 5 PM $ 0.0102
-0.06%
$ 21.68 million $ 2,369
Mar 29, 4 PM $ 0.0102
-0.25%
$ 21.69 million $ 2,389
Mar 29, 3 PM $ 0.0102
+0.02%
$ 21.74 million $ 2,177
Mar 29, 2 PM $ 0.0102
-0.19%
$ 21.73 million $ 2,076
Mar 29, 1 PM $ 0.0102
-0.03%
$ 21.76 million $ 1,954
Mar 29, 12 PM $ 0.0102
-0.05%
$ 21.77 million $ 2,038
Mar 29, 11 AM $ 0.0102
+0.00%
$ 21.78 million $ 2,089
Mar 29, 10 AM $ 0.0103
+0.02%
$ 21.79 million $ 2,179
Mar 29, 9 AM $ 0.0102
-0.02%
$ 21.78 million $ 2,058
Mar 29, 8 AM $ 0.0102
-0.02%
$ 21.77 million $ 2,040
Mar 29, 7 AM $ 0.0102
+0.02%
$ 21.78 million $ 2,132
Mar 29, 6 AM $ 0.0102
+0.01%
$ 21.78 million $ 2,104
Mar 29, 5 AM $ 0.0102
+0.00%
$ 21.78 million $ 2,098
Mar 29, 4 AM $ 0.0102
+0.01%
$ 21.78 million $ 2,234
Mar 29, 3 AM $ 0.0103
+0.08%
$ 21.78 million $ 2,230
Mar 29, 2 AM $ 0.0102
-0.11%
$ 21.78 million $ 2,305
Mar 29, 1 AM $ 0.0103
-0.05%
$ 21.8 million $ 2,533
Mar 29, 12 AM $ 0.0103
-0.14%
$ 21.81 million $ 2,483
Mar 28, 11 PM $ 0.0103
+0.06%
$ 21.84 million $ 2,470
Mar 28, 10 PM $ 0.0103
+0.07%
$ 21.83 million $ 2,382
Mar 28, 9 PM $ 0.0103
-0.17%
$ 21.81 million $ 2,541
Mar 28, 8 PM $ 0.0103
+0.11%
$ 21.84 million $ 2,721
Mar 28, 7 PM $ 0.0103
-0.13%
$ 21.81 million $ 3,033
Mar 28, 6 PM $ 0.0103
-0.03%
$ 21.83 million $ 3,601
Mar 28, 5 PM $ 0.0103
-0.04%
$ 21.83 million $ 3,807
Mar 28, 4 PM $ 0.0103
-0.07%
$ 21.84 million $ 4,173
Mar 28, 3 PM $ 0.0103
-0.01%
$ 21.86 million $ 4,583
Mar 28, 2 PM $ 0.0103
+0.05%
$ 21.87 million $ 5,039
Mar 28, 1 PM $ 0.0103
-0.15%
$ 21.86 million $ 5,664
Mar 28, 12 PM $ 0.0103
+0.05%
$ 21.88 million $ 6,774
Mar 28, 11 AM $ 0.0103
-0.02%
$ 21.87 million $ 7,875
Mar 28, 10 AM $ 0.0103
-0.07%
$ 21.87 million $ 8,332