edeXa Historical Data

EDX Page 13
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.0127
+0.00%
$26.96 million $91
Jul 22, 1 PM $0.0127
+0.00%
$26.96 million $90
Jul 22, 12 PM $0.0127
+0.00%
$26.95 million $88
Jul 22, 11 AM $0.0127
+0.00%
$26.95 million $86
Jul 22, 9 AM $0.0127
+0.00%
$26.95 million $90
Jul 22, 8 AM $0.0127
+0.00%
$26.95 million $84
Jul 22, 7 AM $0.0127
+0.00%
$26.96 million $84
Jul 22, 6 AM $0.0127
+0.00%
$26.95 million $80
Jul 22, 5 AM $0.0127
+0.00%
$26.96 million $77
Jul 22, 4 AM $0.0127
+0.00%
$26.96 million $73
Jul 22, 3 AM $0.0127
+0.00%
$26.96 million $70
Jul 22, 2 AM $0.0127
+0.00%
$26.95 million $71
Jul 22, 1 AM $0.0127
+0.00%
$26.95 million $71
Jul 22, 12 AM $0.0127
+0.00%
$26.95 million $77
Jul 21, 11 PM $0.0127
+0.00%
$26.95 million $73
Jul 21, 10 PM $0.0127
+0.00%
$26.95 million $71
Jul 21, 9 PM $0.0127
+0.00%
$26.96 million $63
Jul 21, 8 PM $0.0127
+0.00%
$26.96 million $61
Jul 21, 7 PM $0.0127
+0.00%
$26.95 million $58
Jul 21, 6 PM $0.0127
+0.00%
$26.95 million $62
Jul 21, 4 PM $0.0127
-0.01%
$26.95 million $63
Jul 21, 3 PM $0.0127
+0.00%
$26.96 million $59
Jul 21, 2 PM $0.0127
+0.00%
$26.96 million $60
Jul 21, 1 PM $0.0127
+0.00%
$26.95 million $65
Jul 21, 10 AM $0.0127
+0.00%
$26.95 million $67
Jul 21, 8 AM $0.0127
+0.00%
$26.96 million $78
Jul 21, 7 AM $0.0127
+0.00%
$26.95 million $76
Jul 21, 6 AM $0.0127
+0.00%
$26.95 million $76
Jul 21, 5 AM $0.0127
+0.00%
$26.96 million $73
Jul 21, 4 AM $0.0127
+0.00%
$26.95 million $71
Jul 21, 2 AM $0.0127
+0.00%
$26.95 million $73
Jul 21, 1 AM $0.0127
+0.00%
$26.95 million $69
Jul 21, 12 AM $0.0127
+0.00%
$26.96 million $67
Jul 20, 8 PM $0.0127
+0.00%
$26.95 million $84
Jul 20, 7 PM $0.0127
+0.00%
$26.95 million $83
Jul 20, 6 PM $0.0127
+0.00%
$26.95 million $83
Jul 20, 5 PM $0.0127
+0.00%
$26.95 million $81
Jul 20, 4 PM $0.0127
+0.00%
$26.95 million $89
Jul 20, 3 PM $0.0127
+0.00%
$26.96 million $83
Jul 20, 2 PM $0.0127
+0.00%
$26.96 million $83
Jul 20, 1 PM $0.0127
+0.00%
$26.96 million $77
Jul 20, 12 PM $0.0127
+0.00%
$26.96 million $81
Jul 20, 10 AM $0.0127
+0.00%
$26.95 million $81
Jul 20, 9 AM $0.0127
+0.00%
$26.95 million $80
Jul 20, 8 AM $0.0127
+0.00%
$26.95 million $76
Jul 20, 7 AM $0.0127
+0.00%
$26.95 million $78
Jul 20, 6 AM $0.0127
+0.00%
$26.95 million $81
Jul 20, 5 AM $0.0127
+0.00%
$26.95 million $79
Jul 20, 4 AM $0.0127
+0.00%
$26.95 million $77
Jul 20, 3 AM $0.0127
+0.00%
$26.95 million $78