edeXa Historical Data

EDX Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0128
+0.00%
$ 27.22 million $ 253
May 19, 10 AM $ 0.0128
+0.01%
$ 27.22 million $ 263
May 19, 9 AM $ 0.0128
-0.01%
$ 27.22 million $ 268
May 19, 8 AM $ 0.0128
+0.00%
$ 27.22 million $ 267
May 19, 7 AM $ 0.0128
+0.00%
$ 27.22 million $ 262
May 19, 6 AM $ 0.0128
-0.01%
$ 27.22 million $ 257
May 19, 5 AM $ 0.0128
+0.00%
$ 27.22 million $ 254
May 19, 4 AM $ 0.0128
+0.00%
$ 27.22 million $ 231
May 19, 3 AM $ 0.0128
+0.00%
$ 27.22 million $ 226
May 19, 2 AM $ 0.0128
+0.00%
$ 27.22 million $ 231
May 19, 1 AM $ 0.0128
+0.00%
$ 27.22 million $ 219
May 18, 11 PM $ 0.0128
+0.01%
$ 27.22 million $ 239
May 18, 10 PM $ 0.0128
-0.01%
$ 27.22 million $ 238
May 18, 9 PM $ 0.0128
+0.00%
$ 27.22 million $ 239
May 18, 8 PM $ 0.0128
+0.00%
$ 27.22 million $ 244
May 18, 7 PM $ 0.0128
+0.00%
$ 27.22 million $ 247
May 18, 6 PM $ 0.0128
+0.00%
$ 27.22 million $ 246
May 18, 5 PM $ 0.0128
+0.00%
$ 27.22 million $ 253
May 18, 4 PM $ 0.0128
+0.00%
$ 27.22 million $ 255
May 18, 3 PM $ 0.0128
+0.00%
$ 27.22 million $ 257
May 18, 2 PM $ 0.0128
+0.00%
$ 27.22 million $ 260
May 18, 1 PM $ 0.0128
+0.00%
$ 27.22 million $ 260
May 18, 12 PM $ 0.0128
+0.00%
$ 27.22 million $ 257
May 18, 11 AM $ 0.0128
+0.01%
$ 27.22 million $ 263
May 18, 10 AM $ 0.0128
-0.01%
$ 27.22 million $ 263
May 18, 9 AM $ 0.0128
+0.00%
$ 27.22 million $ 258
May 18, 8 AM $ 0.0128
-0.01%
$ 27.22 million $ 257
May 18, 7 AM $ 0.0128
-0.01%
$ 27.22 million $ 253
May 18, 6 AM $ 0.0128
+0.00%
$ 27.22 million $ 249
May 18, 5 AM $ 0.0128
+0.00%
$ 27.22 million $ 259
May 18, 4 AM $ 0.0128
+0.00%
$ 27.22 million $ 265
May 18, 3 AM $ 0.0128
+0.00%
$ 27.22 million $ 268
May 18, 1 AM $ 0.0128
+0.00%
$ 27.22 million $ 273
May 18, 12 AM $ 0.0128
+0.00%
$ 27.22 million $ 272
May 17, 11 PM $ 0.0128
+0.01%
$ 27.22 million $ 270
May 17, 10 PM $ 0.0128
+0.00%
$ 27.22 million $ 265
May 17, 9 PM $ 0.0128
+0.00%
$ 27.22 million $ 262
May 17, 8 PM $ 0.0128
-0.01%
$ 27.22 million $ 259
May 17, 7 PM $ 0.0128
+0.00%
$ 27.22 million $ 253
May 17, 6 PM $ 0.0128
+0.01%
$ 27.22 million $ 255
May 17, 5 PM $ 0.0128
+0.00%
$ 27.22 million $ 248
May 17, 4 PM $ 0.0128
+0.00%
$ 27.22 million $ 250
May 17, 3 PM $ 0.0128
+0.00%
$ 27.22 million $ 254
May 17, 2 PM $ 0.0128
+0.00%
$ 27.22 million $ 251
May 17, 1 PM $ 0.0128
+0.00%
$ 27.22 million $ 250
May 17, 12 PM $ 0.0128
+0.00%
$ 27.22 million $ 236
May 17, 11 AM $ 0.0128
-0.01%
$ 27.22 million $ 234
May 17, 10 AM $ 0.0128
+0.00%
$ 27.22 million $ 228
May 17, 9 AM $ 0.0128
+0.00%
$ 27.22 million $ 218
May 17, 8 AM $ 0.0128
+0.00%
$ 27.22 million $ 208