edeXa Historical Data

EDX Page 14
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $0.0127
+0.00%
$26.95 million $78
Jul 20, 1 AM $0.0127
+0.00%
$26.95 million $82
Jul 20, 12 AM $0.0127
+0.00%
$26.96 million $79
Jul 19, 11 PM $0.0127
+0.00%
$26.96 million $81
Jul 19, 10 PM $0.0127
+0.00%
$26.96 million $82
Jul 19, 9 PM $0.0127
+0.00%
$26.96 million $83
Jul 19, 8 PM $0.0127
+0.00%
$26.95 million $79
Jul 19, 7 PM $0.0127
+0.00%
$26.95 million $80
Jul 19, 5 PM $0.0127
+0.00%
$26.95 million $79
Jul 19, 4 PM $0.0127
+0.00%
$26.96 million $83
Jul 19, 3 PM $0.0127
+0.00%
$26.95 million $82
Jul 19, 2 PM $0.0127
+0.00%
$26.95 million $80
Jul 19, 1 PM $0.0127
+0.00%
$26.96 million $85
Jul 19, 12 PM $0.0127
+0.00%
$26.95 million $84
Jul 19, 11 AM $0.0127
+0.00%
$26.95 million $86
Jul 19, 10 AM $0.0127
+0.00%
$26.95 million $88
Jul 19, 9 AM $0.0127
+0.00%
$26.95 million $81
Jul 19, 8 AM $0.0127
+0.00%
$26.95 million $78
Jul 19, 7 AM $0.0127
+0.00%
$26.95 million $75
Jul 19, 6 AM $0.0127
+0.00%
$26.96 million $74
Jul 19, 4 AM $0.0127
+0.00%
$26.95 million $78
Jul 19, 3 AM $0.0127
+0.00%
$26.95 million $79
Jul 19, 2 AM $0.0127
+0.00%
$26.95 million $83
Jul 19, 1 AM $0.0127
+0.00%
$26.96 million $82
Jul 19, 12 AM $0.0127
+0.00%
$26.96 million $84
Jul 18, 11 PM $0.0127
+0.00%
$26.96 million $80
Jul 18, 10 PM $0.0127
+0.00%
$26.96 million $78
Jul 18, 9 PM $0.0127
+0.00%
$26.95 million $75
Jul 18, 8 PM $0.0127
+0.00%
$26.95 million $73
Jul 18, 7 PM $0.0127
+0.00%
$26.95 million $71
Jul 18, 5 PM $0.0127
+0.00%
$26.96 million $87
Jul 18, 4 PM $0.0127
+0.00%
$26.95 million $81
Jul 18, 3 PM $0.0127
+0.00%
$26.95 million $75
Jul 18, 2 PM $0.0127
+0.00%
$26.96 million $78
Jul 18, 1 PM $0.0127
+0.00%
$26.95 million $73
Jul 18, 12 PM $0.0127
+0.00%
$26.96 million $74
Jul 18, 11 AM $0.0127
+0.00%
$26.95 million $77
Jul 18, 8 AM $0.0127
+0.00%
$26.95 million $82
Jul 18, 7 AM $0.0127
+0.00%
$26.95 million $83
Jul 18, 6 AM $0.0127
+0.00%
$26.95 million $80
Jul 18, 5 AM $0.0127
+0.00%
$26.95 million $81
Jul 18, 4 AM $0.0127
+0.00%
$26.95 million $85
Jul 18, 3 AM $0.0127
+0.00%
$26.96 million $84
Jul 18, 2 AM $0.0127
+0.00%
$-- $86
Jul 18, 1 AM $0.0127
+0.00%
$26.96 million $85
Jul 18, 12 AM $0.0127
+0.00%
$26.96 million $83
Jul 17, 11 PM $0.0127
+0.00%
$26.96 million $85
Jul 17, 9 PM $0.0127
+0.00%
$26.95 million $90
Jul 17, 7 PM $0.0127
+0.00%
$26.95 million $92
Jul 17, 6 PM $0.0127
+0.00%
$26.95 million $87