edeXa Historical Data

EDX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0103
-0.07%
$ 21.87 million $ 8,332
Mar 28, 9 AM $ 0.0103
-0.01%
$ 21.89 million $ 9,175
Mar 28, 8 AM $ 0.0103
+0.04%
$ 21.89 million $ 9,870
Mar 28, 7 AM $ 0.0103
+0.03%
$ 21.89 million $ 10,654
Mar 28, 6 AM $ 0.0103
-0.05%
$ 21.88 million $ 11,320
Mar 28, 5 AM $ 0.0103
+0.02%
$ 21.9 million $ 12,118
Mar 28, 4 AM $ 0.0103
-0.18%
$ 21.89 million $ 12,803
Mar 28, 3 AM $ 0.0103
+0.26%
$ 21.92 million $ 13,697
Mar 28, 2 AM $ 0.0103
-0.08%
$ 21.87 million $ 14,403
Mar 28, 1 AM $ 0.0103
-0.07%
$ 21.87 million $ 14,865
Mar 28, 12 AM $ 0.0103
+0.02%
$ 21.89 million $ 15,952
Mar 27, 11 PM $ 0.0103
+0.02%
$ 21.88 million $ 16,524
Mar 27, 10 PM $ 0.0103
+0.04%
$ 21.88 million $ 17,443
Mar 27, 9 PM $ 0.0103
-0.18%
$ 21.89 million $ 18,013
Mar 27, 8 PM $ 0.0103
+0.00%
$ 21.93 million $ 18,620
Mar 27, 7 PM $ 0.0103
+0.15%
$ 21.94 million $ 19,021
Mar 27, 6 PM $ 0.0103
-0.34%
$ 21.91 million $ 19,309
Mar 27, 5 PM $ 0.0103
-0.41%
$ 21.99 million $ 19,767
Mar 27, 4 PM $ 0.0104
-0.12%
$ 22.08 million $ 20,237
Mar 27, 3 PM $ 0.0104
+0.05%
$ 22.1 million $ 20,654
Mar 27, 2 PM $ 0.0104
-0.30%
$ 22.1 million $ 20,752
Mar 27, 1 PM $ 0.0104
-1.52%
$ 22.17 million $ 20,159
Mar 27, 12 PM $ 0.0106
-2.44%
$ 22.52 million $ 18,950
Mar 27, 11 AM $ 0.0109
-0.41%
$ 23.09 million $ 18,941
Mar 27, 10 AM $ 0.0109
+0.09%
$ 23.18 million $ 18,446
Mar 27, 9 AM $ 0.0109
+0.22%
$ 23.17 million $ 17,750
Mar 27, 8 AM $ 0.0109
+0.03%
$ 23.13 million $ 22,122
Mar 27, 7 AM $ 0.0109
+0.11%
$ 23.11 million $ 21,322
Mar 27, 6 AM $ 0.0109
+0.11%
$ 23.08 million $ 20,572
Mar 27, 5 AM $ 0.0108
+0.17%
$ 23.04 million $ 19,666
Mar 27, 4 AM $ 0.0108
-0.12%
$ 22.99 million $ 18,751
Mar 27, 3 AM $ 0.0108
+0.04%
$ 23.03 million $ 17,846
Mar 27, 2 AM $ 0.0108
+0.07%
$ 23.01 million $ 16,972
Mar 27, 1 AM $ 0.0108
-0.04%
$ 22.99 million $ 16,138
Mar 27, 12 AM $ 0.0108
-0.04%
$ 23.01 million $ 15,284
Mar 26, 11 PM $ 0.0108
+0.11%
$ 23.02 million $ 14,419
Mar 26, 10 PM $ 0.0108
-0.15%
$ 22.99 million $ 13,514
Mar 26, 9 PM $ 0.0108
+0.11%
$ 23.03 million $ 12,668
Mar 26, 8 PM $ 0.0108
-0.12%
$ 23.02 million $ 11,803
Mar 26, 7 PM $ 0.0108
+0.07%
$ 23.03 million $ 10,938
Mar 26, 6 PM $ 0.0108
-0.04%
$ 23.03 million $ 10,063
Mar 26, 5 PM $ 0.0108
-0.12%
$ 23.03 million $ 9,236
Mar 26, 4 PM $ 0.0108
+0.04%
$ 23.04 million $ 8,360
Mar 26, 3 PM $ 0.0108
-0.35%
$ 23.03 million $ 7,505
Mar 26, 11 AM $ 0.0114
-0.06%
$ 24.28 million $ 6,233
Mar 26, 10 AM $ 0.0114
+0.07%
$ 24.29 million $ 6,195
Mar 26, 7 AM $ 0.0114
+0.04%
$ 24.32 million $ 5,259
Mar 26, 6 AM $ 0.0114
+0.00%
$ 24.3 million $ 5,244
Mar 26, 5 AM $ 0.0114
+0.00%
$ 24.3 million $ 5,227
Mar 25, 3 PM $ 0.0115
+0.00%
$ 24.4 million $ 5,167