edeXa Historical Data

EDX Page 15
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.0127
+0.00%
$26.96 million $80
Jul 17, 3 PM $0.0127
+0.01%
$26.96 million $90
Jul 17, 2 PM $0.0127
+0.00%
$26.96 million $93
Jul 17, 1 PM $0.0127
+0.00%
$26.95 million $101
Jul 17, 12 PM $0.0127
+0.00%
$26.96 million $102
Jul 17, 11 AM $0.0127
+0.00%
$26.96 million $102
Jul 17, 10 AM $0.0127
+0.00%
$26.96 million $99
Jul 17, 9 AM $0.0127
+0.00%
$26.96 million $109
Jul 17, 8 AM $0.0127
+0.00%
$26.95 million $108
Jul 17, 7 AM $0.0127
+0.00%
$26.96 million $112
Jul 17, 6 AM $0.0127
+0.00%
$26.95 million $115
Jul 17, 5 AM $0.0127
+0.00%
$26.96 million $116
Jul 17, 4 AM $0.0127
+0.00%
$26.96 million $113
Jul 17, 3 AM $0.0127
+0.00%
$26.95 million $116
Jul 17, 2 AM $0.0127
+0.00%
$26.95 million $121
Jul 17, 1 AM $0.0127
+0.00%
$26.95 million $120
Jul 17, 12 AM $0.0127
+0.00%
$26.95 million $120
Jul 16, 11 PM $0.0127
+0.00%
$26.95 million $119
Jul 16, 10 PM $0.0127
-0.01%
$26.96 million $118
Jul 16, 9 PM $0.0127
+0.00%
$26.96 million $121
Jul 16, 8 PM $0.0127
+0.00%
$26.96 million $121
Jul 16, 7 PM $0.0127
+0.00%
$26.96 million $120
Jul 16, 6 PM $0.0127
+0.00%
$26.96 million $119
Jul 16, 5 PM $0.0127
+0.00%
$26.95 million $118
Jul 16, 4 PM $0.0127
+0.00%
$26.96 million $117
Jul 16, 3 PM $0.0127
+0.00%
$26.95 million $116
Jul 16, 2 PM $0.0127
+0.00%
$26.96 million $110
Jul 16, 1 PM $0.0127
+0.00%
$26.96 million $104
Jul 16, 12 PM $0.0127
+0.00%
$26.96 million $100
Jul 16, 11 AM $0.0127
+0.00%
$26.96 million $103
Jul 16, 10 AM $0.0127
+0.00%
$26.95 million $103
Jul 16, 9 AM $0.0127
+0.00%
$26.96 million $98
Jul 16, 8 AM $0.0127
+0.00%
$26.96 million $90
Jul 16, 7 AM $0.0127
+0.00%
$26.95 million $91
Jul 16, 6 AM $0.0127
+0.00%
$26.96 million $86
Jul 16, 5 AM $0.0127
+0.00%
$26.96 million $83
Jul 16, 4 AM $0.0127
+0.00%
$26.96 million $82
Jul 16, 3 AM $0.0127
+0.00%
$26.95 million $81
Jul 16, 2 AM $0.0127
+0.00%
$26.96 million $76
Jul 16, 1 AM $0.0127
+0.00%
$26.95 million $78
Jul 16, 12 AM $0.0127
+0.00%
$26.95 million $79
Jul 15, 11 PM $0.0127
+0.00%
$26.95 million $78
Jul 15, 10 PM $0.0127
+0.00%
$26.96 million $75
Jul 15, 9 PM $0.0127
+0.00%
$26.95 million $75
Jul 15, 8 PM $0.0127
+0.00%
$26.96 million $75
Jul 15, 7 PM $0.0127
+0.00%
$26.96 million $74
Jul 15, 6 PM $0.0127
+0.00%
$26.96 million $75
Jul 15, 5 PM $0.0127
+0.00%
$26.96 million $71
Jul 15, 4 PM $0.0127
+0.00%
$26.96 million $71
Jul 15, 3 PM $0.0127
+0.00%
$26.96 million $74