edeXa Historical Data

EDX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0115
+0.00%
$ 24.4 million $ 5,167
Mar 25, 2 PM $ 0.0115
+0.02%
$ 24.39 million $ 5,157
Mar 25, 1 PM $ 0.0115
+0.22%
$ 24.38 million $ 5,083
Mar 25, 7 AM $ 0.000967
+0.00%
$ 2.05 million $ 50
Mar 25, 6 AM $ 0.000967
+0.00%
$ 2.05 million $ 50
Mar 25, 5 AM $ 0.000967
+0.11%
$ 2.05 million $ 50
Mar 25, 4 AM $ 0.000965
+1.97%
$ 2.05 million $ 46
Mar 23, 6 AM $ 0.000995
-0.36%
$ 2.11 million $ 161
Mar 23, 5 AM $ 0.001
+0.05%
$ 2.13 million $ 116
Mar 23, 4 AM $ 0.001
+0.18%
$ 2.13 million $ 83
Mar 23, 3 AM $ 0.000999
+0.55%
$ 2.12 million $ 28
Mar 21, 8 PM $ 0.00101
+0.00%
$ 2.14 million $ 560
Mar 21, 1 PM $ 0.000917
+0.00%
$ 1.95 million $ 464
Mar 21, 7 AM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 21, 6 AM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 21, 5 AM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 21, 4 AM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 21, 3 AM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 21, 2 AM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 21, 1 AM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 21, 12 AM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 20, 11 PM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 20, 10 PM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 20, 9 PM $ 0.00142
+0.00%
$ 3.02 million $ 58
Mar 20, 8 PM $ 0.00142
+0.00%
$ 3.02 million $ 223
Mar 20, 7 PM $ 0.00142
+0.00%
$ 3.02 million $ 223
Mar 20, 6 PM $ 0.00142
+0.00%
$ 3.02 million $ 223
Mar 20, 3 PM $ 0.00121
+0.00%
$ 2.56 million $ 408
Mar 20, 2 PM $ 0.00111
+0.00%
$ 2.36 million $ 401
Mar 20, 1 PM $ 0.00111
+0.00%
$ 2.36 million $ 401
Mar 20, 12 PM $ 0.00111
+0.00%
$ 2.36 million $ 401
Mar 20, 11 AM $ 0.00111
+0.00%
$ 2.36 million $ 401
Mar 20, 10 AM $ 0.00111
-3.48%
$ 2.36 million $ 401
Mar 20, 9 AM $ 0.00115
+1.07%
$ 2.44 million $ 401
Mar 20, 8 AM $ 0.00114
+2.48%
$ 2.42 million $ 346
Mar 20, 7 AM $ 0.00111
+0.00%
$ 2.36 million $ 231
Mar 20, 6 AM $ 0.00111
+0.00%
$ 2.36 million $ 241
Mar 20, 5 AM $ 0.00111
+0.00%
$ 2.36 million $ 246
Mar 20, 4 AM $ 0.00111
+0.00%
$ 2.36 million $ 248
Mar 20, 3 AM $ 0.00111
+0.00%
$ 2.36 million $ 248
Mar 20, 2 AM $ 0.00111
+0.00%
$ 2.36 million $ 248
Mar 20, 1 AM $ 0.00111
+0.00%
$ 2.36 million $ 250
Mar 20, 12 AM $ 0.00111
+0.00%
$ 2.36 million $ 250
Mar 19, 11 PM $ 0.00111
+0.00%
$ 2.36 million $ 270
Mar 19, 10 PM $ 0.00111
-7.58%
$ 2.36 million $ 600
Mar 19, 9 PM $ 0.0012
+0.00%
$ 2.55 million $ 587
Mar 19, 8 PM $ 0.0012
+0.00%
$ 2.55 million $ 684
Mar 19, 7 PM $ 0.0012
+0.00%
$ 2.55 million $ 684
Mar 19, 6 PM $ 0.0012
+1.08%
$ 2.55 million $ 684
Mar 19, 5 PM $ 0.00119
+6.47%
$ 2.52 million $ 684