edeXa Historical Data

EDX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00119
+6.47%
$ 2.52 million $ 684
Mar 19, 4 PM $ 0.00117
+4.00%
$ 2.48 million $ 1,332
Mar 19, 3 PM $ 0.00118
-0.17%
$ 2.52 million $ 1,238
Mar 19, 2 PM $ 0.00119
+3.99%
$ 2.52 million $ 1,236
Mar 19, 1 PM $ 0.00114
+0.00%
$ 2.42 million $ 1,566
Mar 19, 12 PM $ 0.00119
+0.00%
$ 2.52 million $ 1,566
Mar 19, 11 AM $ 0.00119
+4.14%
$ 2.52 million $ 1,566
Mar 19, 10 AM $ 0.00114
-3.78%
$ 2.42 million $ 1,573
Mar 19, 9 AM $ 0.00119
+3.93%
$ 2.52 million $ 1,573
Mar 19, 8 AM $ 0.00114
-2.97%
$ 2.42 million $ 1,587
Mar 19, 7 AM $ 0.00118
-0.04%
$ 2.5 million $ 1,587
Mar 19, 6 AM $ 0.00119
+0.27%
$ 2.52 million $ 1,437
Mar 19, 4 AM $ 0.00117
+10.34%
$ 2.49 million $ 1,590
Mar 19, 3 AM $ 0.00106
+0.00%
$ 2.25 million $ 155
Mar 19, 2 AM $ 0.00106
-1.21%
$ 2.25 million $ 1,476
Mar 19, 1 AM $ 0.00107
+0.00%
$ 2.28 million $ 1,484
Mar 19, 12 AM $ 0.00107
+0.00%
$ 2.28 million $ 1,488
Mar 18, 10 PM $ 0.00112
-3.54%
$ 2.39 million $ 1,322
Mar 18, 9 PM $ 0.00117
-0.25%
$ 2.48 million $ 1,240
Mar 18, 8 PM $ 0.00117
-3.23%
$ 2.48 million $ 1,233
Mar 18, 7 PM $ 0.00121
+0.00%
$ 2.56 million $ 1,235
Mar 18, 6 PM $ 0.00121
+0.87%
$ 2.56 million $ 1,235
Mar 18, 5 PM $ 0.0012
+0.00%
$ 2.54 million $ 1,245
Mar 18, 4 PM $ 0.0012
+0.49%
$ 2.54 million $ 1,245
Mar 18, 3 PM $ 0.00119
-0.62%
$ 2.54 million $ 1,023
Mar 18, 2 PM $ 0.0012
-0.49%
$ 2.55 million $ 756
Mar 18, 1 PM $ 0.00121
-2.57%
$ 2.57 million $ 485
Mar 18, 12 PM $ 0.00124
+0.00%
$ 2.64 million $ 287
Mar 18, 11 AM $ 0.00124
-0.12%
$ 2.64 million $ 281
Mar 18, 10 AM $ 0.00124
-0.36%
$ 2.64 million $ 250
Mar 18, 9 AM $ 0.00125
+0.02%
$ 2.65 million $ 244
Mar 18, 8 AM $ 0.00125
+1.14%
$ 2.65 million $ 240
Mar 18, 7 AM $ 0.00123
+0.46%
$ 2.62 million $ 203
Mar 18, 6 AM $ 0.00123
+0.00%
$ 2.61 million $ 195
Mar 18, 5 AM $ 0.00123
-0.79%
$ 2.61 million $ 195
Mar 18, 4 AM $ 0.00124
+0.04%
$ 2.63 million $ 171
Mar 18, 3 AM $ 0.00124
+0.27%
$ 2.63 million $ 174
Mar 18, 2 AM $ 0.00123
+7.64%
$ 2.62 million $ 160
Mar 18, 1 AM $ 0.00115
-2.71%
$ 2.44 million $ 40
Mar 18, 12 AM $ 0.00118
-0.59%
$ 2.51 million $ 36
Mar 17, 11 PM $ 0.00119
+0.00%
$ 2.52 million $ 224
Mar 17, 10 PM $ 0.00119
+0.00%
$ 2.52 million $ 246
Mar 17, 9 PM $ 0.00119
-2.39%
$ 2.52 million $ 246
Mar 17, 8 PM $ 0.00121
-1.75%
$ 2.58 million $ 242
Mar 17, 7 PM $ 0.00124
+0.01%
$ 2.63 million $ 242
Mar 17, 6 PM $ 0.00124
+1.43%
$ 2.63 million $ 243
Mar 17, 5 PM $ 0.00122
+0.00%
$ 2.59 million $ 250
Mar 17, 4 PM $ 0.00124
+0.00%
$ 2.63 million $ 254
Mar 17, 3 PM $ 0.00124
+0.15%
$ 2.63 million $ 254
Mar 17, 2 PM $ 0.00124
+1.21%
$ 2.63 million $ 246