edeXa Historical Data

EDX Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0128
+0.00%
$ 27.22 million $ 263
May 15, 5 AM $ 0.0128
+0.01%
$ 27.22 million $ 277
May 15, 4 AM $ 0.0128
+0.00%
$ 27.22 million $ 279
May 15, 3 AM $ 0.0128
+0.00%
$ 27.22 million $ 287
May 15, 2 AM $ 0.0128
+0.00%
$ 27.22 million $ 284
May 15, 1 AM $ 0.0128
+0.00%
$ 27.22 million $ 270
May 15, 12 AM $ 0.0128
+0.00%
$ 27.22 million $ 255
May 14, 11 PM $ 0.0128
+0.01%
$ 27.22 million $ 249
May 14, 10 PM $ 0.0128
-0.01%
$ 27.22 million $ 234
May 14, 9 PM $ 0.0128
+0.00%
$ 27.22 million $ 216
May 14, 8 PM $ 0.0128
+0.00%
$ 27.22 million $ 201
May 14, 7 PM $ 0.0128
+0.01%
$ 27.22 million $ 192
May 14, 6 PM $ 0.0128
-0.01%
$ 27.22 million $ 181
May 14, 5 PM $ 0.0128
+0.00%
$ 27.22 million $ 182
May 14, 4 PM $ 0.0128
+0.00%
$ 27.22 million $ 182
May 14, 3 PM $ 0.0128
+0.01%
$ 27.22 million $ 180
May 14, 2 PM $ 0.0128
-0.01%
$ 27.22 million $ 171
May 14, 1 PM $ 0.0128
+0.00%
$ 27.22 million $ 174
May 14, 12 PM $ 0.0128
+0.00%
$ 27.22 million $ 164
May 14, 11 AM $ 0.0128
+0.00%
$ 27.22 million $ 163
May 14, 10 AM $ 0.0128
+0.00%
$ 27.23 million $ 154
May 14, 9 AM $ 0.0128
+0.00%
$ 27.23 million $ 153
May 14, 8 AM $ 0.0128
+0.00%
$ 27.23 million $ 149
May 14, 7 AM $ 0.0128
+0.01%
$ 27.23 million $ 147
May 14, 6 AM $ 0.0128
+0.00%
$ 27.22 million $ 139
May 14, 5 AM $ 0.0128
+0.00%
$ 27.22 million $ 126
May 14, 4 AM $ 0.0128
-0.01%
$ 27.22 million $ 117
May 14, 3 AM $ 0.0128
+0.00%
$ 27.23 million $ 111
May 13, 6 PM $ 0.0128
+0.00%
$ 27.23 million $ 1,018
May 13, 5 PM $ 0.0128
+0.00%
$ 27.23 million $ 1,011
May 13, 4 PM $ 0.0128
+0.00%
$ 27.23 million $ 1,029
May 13, 3 PM $ 0.0128
+0.00%
$ 27.22 million $ 1,047
May 13, 2 PM $ 0.0128
+0.00%
$ 27.22 million $ 1,056
May 13, 1 PM $ 0.0128
+0.00%
$ 27.23 million $ 1,048
May 13, 12 PM $ 0.0128
+0.00%
$ 27.23 million $ 1,043
May 13, 11 AM $ 0.0128
+0.00%
$ 27.23 million $ 1,048
May 13, 10 AM $ 0.0128
-0.01%
$ 27.22 million $ 1,054
May 13, 9 AM $ 0.0128
+0.00%
$ 27.23 million $ 1,143
May 13, 8 AM $ 0.0128
+0.00%
$ 27.23 million $ 1,145
May 13, 7 AM $ 0.0128
+0.00%
$ 27.23 million $ 1,169
May 13, 6 AM $ 0.0128
+0.00%
$ 27.23 million $ 1,177
May 13, 5 AM $ 0.0128
+0.00%
$ 27.23 million $ 1,178
May 13, 4 AM $ 0.0128
+0.01%
$ 27.22 million $ 1,184
May 13, 3 AM $ 0.0128
+0.00%
$ 27.22 million $ 1,174
May 12, 8 PM $ 0.0127
+0.05%
$ 26.97 million $ 266
May 12, 6 PM $ 0.0124
+0.00%
$ 26.39 million $ 266
May 12, 5 PM $ 0.0125
+0.62%
$ 26.47 million $ 259
May 12, 4 PM $ 0.0124
-0.54%
$ 26.35 million $ 233
May 12, 3 PM $ 0.0125
-0.83%
$ 26.54 million $ 217
May 12, 2 PM $ 0.0126
+0.05%
$ 26.75 million $ 201