edeXa Historical Data

EDX Page 16
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.0127
+0.00%
$26.96 million $74
Jul 15, 2 PM $0.0127
+0.00%
$-- $75
Jul 15, 1 PM $0.0127
+0.00%
$26.96 million $74
Jul 15, 12 PM $0.0127
+0.00%
$26.96 million $76
Jul 15, 11 AM $0.0127
+0.00%
$26.96 million $73
Jul 15, 10 AM $0.0127
+0.00%
$26.95 million $74
Jul 15, 9 AM $0.0127
+0.00%
$26.95 million $76
Jul 15, 8 AM $0.0127
+0.00%
$26.95 million $80
Jul 15, 7 AM $0.0127
+0.00%
$26.96 million $79
Jul 15, 6 AM $0.0127
+0.00%
$26.96 million $89
Jul 15, 5 AM $0.0127
+0.00%
$26.96 million $88
Jul 15, 4 AM $0.0127
+0.01%
$26.96 million $90
Jul 15, 3 AM $0.0127
+0.00%
$26.95 million $94
Jul 15, 2 AM $0.0127
+0.00%
$26.95 million $96
Jul 15, 1 AM $0.0127
+0.00%
$26.95 million $93
Jul 14, 11 PM $0.0127
+0.00%
$26.95 million $97
Jul 14, 10 PM $0.0127
+0.00%
$26.95 million $100
Jul 14, 9 PM $0.0127
+0.00%
$26.95 million $105
Jul 14, 8 PM $0.0127
+0.00%
$26.96 million $104
Jul 14, 7 PM $0.0127
+0.00%
$26.95 million $107
Jul 14, 4 PM $0.0127
+0.00%
$26.95 million $115
Jul 14, 3 PM $0.0127
+0.00%
$26.96 million $109
Jul 14, 2 PM $0.0127
+0.00%
$26.95 million $110
Jul 14, 1 PM $0.0127
+0.00%
$26.95 million $110
Jul 14, 12 PM $0.0127
+0.00%
$26.95 million $111
Jul 14, 11 AM $0.0127
+0.00%
$26.95 million $116
Jul 14, 10 AM $0.0127
+0.00%
$26.96 million $120
Jul 14, 9 AM $0.0127
+0.00%
$26.96 million $124
Jul 14, 8 AM $0.0127
+0.00%
$26.96 million $121
Jul 14, 7 AM $0.0127
+0.00%
$26.96 million $121
Jul 14, 6 AM $0.0127
+0.00%
$26.96 million $114
Jul 14, 5 AM $0.0127
+0.00%
$26.96 million $118
Jul 14, 4 AM $0.0127
+0.00%
$26.96 million $121
Jul 14, 3 AM $0.0127
+0.00%
$26.96 million $115
Jul 14, 2 AM $0.0127
+0.00%
$26.96 million $113
Jul 14, 1 AM $0.0127
+0.00%
$26.96 million $112
Jul 14, 12 AM $0.0127
+0.00%
$26.95 million $116
Jul 13, 11 PM $0.0127
+0.00%
$26.95 million $118
Jul 13, 10 PM $0.0127
+0.00%
$26.96 million $116
Jul 13, 9 PM $0.0127
+0.00%
$26.96 million $121
Jul 13, 8 PM $0.0127
+0.00%
$26.96 million $121
Jul 13, 7 PM $0.0127
+0.00%
$26.96 million $124
Jul 13, 6 PM $0.0127
+0.00%
$26.96 million $125
Jul 13, 5 PM $0.0127
+0.00%
$26.96 million $127
Jul 13, 4 PM $0.0127
+0.00%
$26.95 million $127
Jul 13, 3 PM $0.0127
+0.00%
$26.95 million $131
Jul 13, 2 PM $0.0127
+0.00%
$26.95 million $133
Jul 13, 1 PM $0.0127
+0.00%
$26.95 million $134
Jul 13, 12 PM $0.0127
-0.01%
$26.95 million $139
Jul 13, 11 AM $0.0127
+0.01%
$26.96 million $133