edeXa Historical Data

EDX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00124
+1.21%
$ 2.63 million $ 246
Mar 17, 1 PM $ 0.00122
+6.00%
$ 2.6 million $ 214
Mar 17, 12 PM $ 0.00115
+0.00%
$ 2.45 million $ 133
Mar 17, 11 AM $ 0.00115
-3.19%
$ 2.45 million $ 133
Mar 17, 10 AM $ 0.00119
+1.36%
$ 2.53 million $ 129
Mar 17, 9 AM $ 0.00118
+0.00%
$ 2.5 million $ 127
Mar 17, 8 AM $ 0.00118
-0.95%
$ 2.5 million $ 127
Mar 17, 7 AM $ 0.00119
+0.96%
$ 2.52 million $ 127
Mar 17, 6 AM $ 0.00118
-1.23%
$ 2.5 million $ 136
Mar 17, 5 AM $ 0.00119
+0.74%
$ 2.53 million $ 136
Mar 17, 4 AM $ 0.00118
-0.59%
$ 2.51 million $ 90
Mar 17, 3 AM $ 0.0012
+0.00%
$ 2.54 million $ 98
Mar 17, 2 AM $ 0.0012
+0.00%
$ 2.54 million $ 98
Mar 17, 1 AM $ 0.0012
+0.00%
$ 2.54 million $ 101
Mar 17, 12 AM $ 0.0012
+3.55%
$ 2.54 million $ 101
Mar 16, 11 PM $ 0.00116
-9.12%
$ 2.46 million $ 50
Mar 16, 10 PM $ 0.00127
+0.00%
$ 2.7 million $ 31
Mar 16, 9 PM $ 0.00127
+0.00%
$ 2.7 million $ 31
Mar 16, 8 PM $ 0.00127
+0.00%
$ 2.7 million $ 31
Mar 16, 7 PM $ 0.00127
+1.57%
$ 2.7 million $ 31
Mar 16, 6 PM $ 0.00125
-3.18%
$ 2.66 million $ 30
Mar 16, 5 PM $ 0.00129
+1.77%
$ 2.75 million $ 20
Mar 16, 4 PM $ 0.00127
+0.00%
$ 2.7 million $ 49
Mar 16, 3 PM $ 0.00127
+0.00%
$ 2.7 million $ 76
Mar 16, 2 PM $ 0.00127
+0.00%
$ 2.7 million $ 91
Mar 16, 1 PM $ 0.00127
+0.00%
$ 2.7 million $ 443
Mar 16, 12 PM $ 0.00127
+0.00%
$ 2.7 million $ 443
Mar 16, 11 AM $ 0.00127
+0.00%
$ 2.7 million $ 443
Mar 16, 10 AM $ 0.00127
+0.00%
$ 2.7 million $ 443
Mar 16, 9 AM $ 0.00127
+0.00%
$ 2.7 million $ 443
Mar 16, 8 AM $ 0.00127
+0.00%
$ 2.7 million $ 443
Mar 16, 7 AM $ 0.00127
+0.00%
$ 2.7 million $ 443
Mar 16, 6 AM $ 0.00127
+0.00%
$ 2.7 million $ 443
Mar 16, 5 AM $ 0.00127
+0.00%
$ 2.7 million $ 443
Mar 16, 4 AM $ 0.00127
-1.63%
$ 2.7 million $ 443
Mar 16, 3 AM $ 0.00133
+0.00%
$ 2.84 million $ 437
Mar 16, 2 AM $ 0.00133
+1.99%
$ 2.84 million $ 438
Mar 16, 1 AM $ 0.00131
+0.00%
$ 2.78 million $ 489
Mar 16, 12 AM $ 0.00131
+0.00%
$ 2.78 million $ 503
Mar 15, 11 PM $ 0.00131
+0.00%
$ 2.78 million $ 503
Mar 15, 10 PM $ 0.00131
+0.00%
$ 2.78 million $ 503
Mar 15, 9 PM $ 0.00131
+0.00%
$ 2.78 million $ 518
Mar 15, 8 PM $ 0.00131
+0.00%
$ 2.78 million $ 535
Mar 15, 7 PM $ 0.00131
+0.00%
$ 2.78 million $ 536
Mar 15, 6 PM $ 0.00131
+0.00%
$ 2.78 million $ 536
Mar 15, 5 PM $ 0.00131
+7.56%
$ 2.78 million $ 540
Mar 15, 4 PM $ 0.00122
+0.00%
$ 2.59 million $ 504
Mar 15, 2 PM $ 0.00116
+0.00%
$ 2.47 million $ 153
Mar 15, 1 PM $ 0.00116
+0.00%
$ 2.47 million $ 154
Mar 15, 12 PM $ 0.00116
+0.00%
$ 2.47 million $ 154