edeXa Historical Data

EDX Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0125
-0.83%
$ 26.54 million $ 217
May 12, 2 PM $ 0.0126
+0.05%
$ 26.75 million $ 201
May 12, 12 PM $ 0.0126
+0.31%
$ 26.7 million $ 199
May 12, 11 AM $ 0.0125
-0.62%
$ 26.64 million $ 205
May 12, 10 AM $ 0.0126
-5.11%
$ 26.79 million $ 194
May 12, 9 AM $ 0.0133
+0.16%
$ 28.26 million $ 111
May 12, 8 AM $ 0.0133
+0.05%
$ 28.26 million $ 101
May 12, 7 AM $ 0.0133
-0.42%
$ 28.23 million $ 79
May 12, 6 AM $ 0.0134
-0.05%
$ 28.42 million $ 73
May 12, 5 AM $ 0.0134
-0.76%
$ 28.4 million $ 70
May 12, 4 AM $ 0.0135
+0.03%
$ 28.62 million $ 58
May 12, 3 AM $ 0.0135
+0.01%
$ 28.6 million $ 72
May 12, 2 AM $ 0.0135
+0.03%
$ 28.6 million $ 72
May 12, 1 AM $ 0.0135
-0.01%
$ 28.59 million $ 71
May 12, 12 AM $ 0.0135
+0.03%
$ 28.59 million $ 70
May 11, 11 PM $ 0.0135
+0.00%
$ 28.59 million $ 71
May 11, 10 PM $ 0.0135
+0.04%
$ 28.59 million $ 70
May 11, 9 PM $ 0.0134
+0.02%
$ 28.58 million $ 83
May 11, 8 PM $ 0.0134
-0.01%
$ 28.57 million $ 83
May 11, 7 PM $ 0.0134
+0.02%
$ 28.57 million $ 82
May 11, 6 PM $ 0.0134
-0.01%
$ 28.57 million $ 82
May 11, 5 PM $ 0.0134
+0.03%
$ 28.57 million $ 81
May 11, 4 PM $ 0.0134
+0.02%
$ 28.56 million $ 81
May 11, 3 PM $ 0.0134
+0.06%
$ 28.56 million $ 81
May 11, 2 PM $ 0.0134
+0.01%
$ 28.54 million $ 80
May 11, 1 PM $ 0.0134
+0.02%
$ 28.54 million $ 79
May 11, 12 PM $ 0.0134
+0.45%
$ 28.53 million $ 79
May 11, 11 AM $ 0.0133
-0.05%
$ 28.37 million $ 59
May 11, 10 AM $ 0.0134
-0.90%
$ 28.38 million $ 57
May 11, 9 AM $ 0.0135
-0.48%
$ 28.64 million $ 44
May 11, 8 AM $ 0.0135
-0.01%
$ 28.78 million $ 36
May 11, 7 AM $ 0.0135
-0.29%
$ 28.78 million $ 36
May 11, 6 AM $ 0.0136
-0.01%
$ 28.86 million $ 31
May 11, 5 AM $ 0.0136
+0.04%
$ 28.86 million $ 30
May 11, 4 AM $ 0.0136
-0.47%
$ 28.85 million $ 29
May 9, 12 PM $ 0.0147
+0.00%
$ 31.31 million $ 526
May 9, 8 AM $ 0.0141
+4.15%
$ 29.89 million $ 769
May 9, 6 AM $ 0.014
+0.00%
$ 29.66 million $ 750
May 8, 6 PM $ 0.0143
+0.04%
$ 30.29 million $ 1,146
May 8, 5 PM $ 0.0142
-0.93%
$ 30.28 million $ 1,205
May 8, 4 PM $ 0.0144
+0.04%
$ 30.56 million $ 1,374
May 8, 3 PM $ 0.0148
+0.02%
$ 31.54 million $ 1,407
May 8, 2 PM $ 0.0148
+0.02%
$ 31.53 million $ 1,462
May 8, 1 PM $ 0.0152
+0.04%
$ 32.21 million $ 1,506
May 8, 7 AM $ 0.0252
+0.00%
$ 53.49 million $ 1,187
May 8, 6 AM $ 0.0252
-0.01%
$ 53.49 million $ 1,182
May 8, 5 AM $ 0.0252
+0.00%
$ 53.49 million $ 1,223
May 8, 4 AM $ 0.0252
+0.00%
$ 53.49 million $ 1,272
May 8, 3 AM $ 0.0252
+0.01%
$ 53.5 million $ 1,385
May 8, 2 AM $ 0.0252
-0.01%
$ 53.49 million $ 1,412