edeXa Historical Data

EDX Page 17
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $0.0127
+0.00%
$26.96 million $131
Jul 13, 9 AM $0.0127
+0.00%
$26.96 million $132
Jul 13, 8 AM $0.0127
+0.01%
$26.96 million $136
Jul 13, 7 AM $0.0127
+0.00%
$26.95 million $139
Jul 13, 6 AM $0.0127
+0.00%
$26.95 million $137
Jul 13, 5 AM $0.0127
+0.00%
$26.96 million $135
Jul 13, 4 AM $0.0127
+0.00%
$26.95 million $136
Jul 13, 2 AM $0.0127
+0.00%
$26.95 million $142
Jul 13, 1 AM $0.0127
+0.00%
$26.96 million $147
Jul 13, 12 AM $0.0127
+0.00%
$26.96 million $147
Jul 12, 11 PM $0.0127
+0.00%
$26.96 million $146
Jul 12, 10 PM $0.0127
+0.00%
$26.96 million $149
Jul 12, 9 PM $0.0127
+0.01%
$26.96 million $142
Jul 12, 8 PM $0.0127
+0.00%
$26.96 million $141
Jul 12, 7 PM $0.0127
+0.00%
$26.96 million $136
Jul 12, 6 PM $0.0127
+0.00%
$26.95 million $129
Jul 12, 5 PM $0.0127
+0.00%
$26.96 million $130
Jul 12, 4 PM $0.0127
+0.00%
$26.96 million $134
Jul 12, 3 PM $0.0127
+0.00%
$26.96 million $134
Jul 12, 2 PM $0.0127
+0.00%
$26.96 million $129
Jul 12, 1 PM $0.0127
-0.01%
$26.95 million $134
Jul 12, 12 PM $0.0127
+0.00%
$26.96 million $131
Jul 12, 11 AM $0.0127
+0.00%
$26.96 million $127
Jul 12, 10 AM $0.0127
+0.00%
$26.96 million $126
Jul 12, 9 AM $0.0127
-0.01%
$26.96 million $115
Jul 12, 8 AM $0.0127
+0.00%
$26.96 million $116
Jul 12, 7 AM $0.0127
+0.00%
$26.96 million $119
Jul 12, 6 AM $0.0127
+0.00%
$26.96 million $117
Jul 12, 5 AM $0.0127
+0.00%
$26.96 million $116
Jul 12, 4 AM $0.0127
+0.00%
$26.96 million $118
Jul 12, 3 AM $0.0127
+0.00%
$26.96 million $118
Jul 12, 2 AM $0.0127
+0.00%
$26.96 million $120
Jul 12, 1 AM $0.0127
+0.00%
$26.96 million $120
Jul 12, 12 AM $0.0127
+0.00%
$26.96 million $114
Jul 11, 11 PM $0.0127
+0.00%
$26.96 million $117
Jul 11, 10 PM $0.0127
+0.00%
$26.96 million $114
Jul 11, 9 PM $0.0127
+0.00%
$26.96 million $116
Jul 11, 8 PM $0.0127
+0.00%
$26.96 million $115
Jul 11, 7 PM $0.0127
+0.00%
$26.96 million $116
Jul 11, 6 PM $0.0127
+0.00%
$26.96 million $116
Jul 11, 5 PM $0.0127
+0.00%
$26.96 million $117
Jul 11, 4 PM $0.0127
+0.00%
$26.96 million $114
Jul 11, 3 PM $0.0127
+0.00%
$26.96 million $112
Jul 11, 2 PM $0.0127
+0.00%
$26.96 million $109
Jul 11, 1 PM $0.0127
+0.00%
$26.96 million $112
Jul 11, 11 AM $0.0127
+0.00%
$26.96 million $118
Jul 11, 10 AM $0.0127
+0.00%
$26.96 million $116
Jul 11, 9 AM $0.0127
+0.00%
$26.96 million $116
Jul 11, 8 AM $0.0127
+0.01%
$26.96 million $117
Jul 11, 7 AM $0.0127
+0.00%
$26.95 million $118