edeXa Historical Data

EDX Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0252
-0.01%
$ 53.49 million $ 1,412
May 8, 1 AM $ 0.0252
+0.00%
$ 53.49 million $ 1,460
May 8, 12 AM $ 0.0252
+0.00%
$ 53.5 million $ 1,472
May 7, 11 PM $ 0.0252
+0.01%
$ 53.5 million $ 1,444
May 7, 10 PM $ 0.0252
+0.01%
$ 53.49 million $ 1,408
May 7, 9 PM $ 0.0252
-0.01%
$ 53.49 million $ 1,365
May 7, 8 PM $ 0.0252
+0.00%
$ 53.49 million $ 1,304
May 7, 7 PM $ 0.0252
+0.03%
$ 53.49 million $ 1,246
May 7, 6 PM $ 0.0252
+0.00%
$ 53.47 million $ 1,182
May 7, 5 PM $ 0.0252
-0.08%
$ 53.47 million $ 1,137
May 7, 4 PM $ 0.0252
-0.01%
$ 53.51 million $ 969
May 7, 3 PM $ 0.0252
+0.00%
$ 53.52 million $ 920
May 7, 2 PM $ 0.0252
+0.02%
$ 53.52 million $ 871
May 7, 1 PM $ 0.0252
-0.01%
$ 53.5 million $ 813
May 7, 12 PM $ 0.0252
+0.00%
$ 53.51 million $ 741
May 7, 11 AM $ 0.0252
-0.01%
$ 53.51 million $ 747
May 7, 10 AM $ 0.0252
+0.01%
$ 53.51 million $ 738
May 7, 9 AM $ 0.0252
+0.00%
$ 53.51 million $ 760
May 7, 8 AM $ 0.0252
+0.03%
$ 53.51 million $ 767
May 7, 7 AM $ 0.0252
+0.00%
$ 53.49 million $ 724
May 7, 6 AM $ 0.0252
+0.04%
$ 53.49 million $ 851
May 7, 5 AM $ 0.0252
+0.02%
$ 53.47 million $ 817
May 7, 4 AM $ 0.0252
+0.06%
$ 53.46 million $ 767
May 7, 3 AM $ 0.0251
+0.03%
$ 53.43 million $ 684
May 7, 2 AM $ 0.0251
+0.04%
$ 53.41 million $ 608
May 7, 1 AM $ 0.0251
+0.00%
$ 53.39 million $ 522
May 6, 6 PM $ 0.0251
+0.00%
$ 53.39 million $ 478
May 6, 5 PM $ 0.0251
+0.01%
$ 53.39 million $ 472
May 6, 4 PM $ 0.0251
+0.00%
$ 53.38 million $ 477
May 6, 3 PM $ 0.0251
+0.00%
$ 53.38 million $ 491
May 6, 2 PM $ 0.0251
+0.00%
$ 53.39 million $ 496
May 6, 1 PM $ 0.0251
+0.01%
$ 53.38 million $ 511
May 6, 12 PM $ 0.0251
+0.00%
$ 53.38 million $ 545
May 6, 11 AM $ 0.0251
+0.00%
$ 53.38 million $ 553
May 6, 10 AM $ 0.0251
-0.02%
$ 53.38 million $ 561
May 6, 9 AM $ 0.0251
+0.00%
$ 53.38 million $ 1,034
May 6, 8 AM $ 0.0251
+0.00%
$ 53.38 million $ 1,011
May 6, 7 AM $ 0.0251
-0.11%
$ 53.38 million $ 997
May 6, 6 AM $ 0.0251
+0.01%
$ 53.44 million $ 829
May 6, 5 AM $ 0.0251
+0.01%
$ 53.43 million $ 804
May 6, 4 AM $ 0.0251
+0.00%
$ 53.43 million $ 783
May 6, 3 AM $ 0.0251
+0.00%
$ 53.43 million $ 758
May 5, 5 PM $ 0.0251
+0.00%
$ 53.43 million $ 752
May 5, 4 PM $ 0.0251
+0.01%
$ 53.43 million $ 727
May 5, 3 PM $ 0.0251
+0.01%
$ 53.42 million $ 696
May 5, 2 PM $ 0.0251
+0.01%
$ 53.42 million $ 677
May 5, 1 PM $ 0.0251
+0.01%
$ 53.42 million $ 650
May 5, 12 PM $ 0.0251
-0.02%
$ 53.41 million $ 596
May 5, 11 AM $ 0.0251
+0.01%
$ 53.42 million $ 569
May 5, 10 AM $ 0.0251
+0.39%
$ 53.41 million $ 548