edeXa Historical Data

EDX Page 18
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $0.0127
+0.01%
$26.96 million $117
Jul 11, 7 AM $0.0127
+0.00%
$26.95 million $118
Jul 11, 6 AM $0.0127
+0.00%
$26.96 million $121
Jul 11, 5 AM $0.0127
+0.00%
$26.96 million $117
Jul 11, 4 AM $0.0127
+0.00%
$26.96 million $121
Jul 11, 3 AM $0.0127
+0.00%
$26.96 million $124
Jul 11, 2 AM $0.0127
-0.01%
$26.96 million $118
Jul 11, 1 AM $0.0127
+0.00%
$26.96 million $113
Jul 11, 12 AM $0.0127
+0.00%
$26.96 million $117
Jul 10, 11 PM $0.0127
+0.00%
$26.96 million $117
Jul 10, 10 PM $0.0127
+0.00%
$26.96 million $116
Jul 10, 9 PM $0.0127
+0.00%
$26.96 million $113
Jul 10, 8 PM $0.0127
+0.00%
$26.96 million $122
Jul 10, 7 PM $0.0127
+0.00%
$26.96 million $124
Jul 10, 6 PM $0.0127
+0.00%
$26.96 million $125
Jul 10, 5 PM $0.0127
+0.00%
$26.96 million $123
Jul 10, 3 PM $0.0127
+0.00%
$26.96 million $132
Jul 10, 2 PM $0.0127
+0.00%
$26.96 million $130
Jul 10, 1 PM $0.0127
+0.00%
$26.96 million $124
Jul 10, 12 PM $0.0127
+0.00%
$26.96 million $126
Jul 10, 11 AM $0.0127
+0.01%
$26.96 million $135
Jul 10, 10 AM $0.0127
+0.00%
$26.95 million $137
Jul 10, 9 AM $0.0127
+0.00%
$26.95 million $142
Jul 10, 8 AM $0.0127
-0.01%
$26.96 million $143
Jul 10, 7 AM $0.0127
+0.00%
$26.96 million $145
Jul 10, 6 AM $0.0127
+0.00%
$26.96 million $143
Jul 10, 5 AM $0.0127
+0.01%
$26.96 million $144
Jul 10, 4 AM $0.0127
+0.00%
$26.95 million $138
Jul 10, 3 AM $0.0127
+0.00%
$26.96 million $133
Jul 10, 1 AM $0.0127
+0.00%
$26.95 million $147
Jul 10, 12 AM $0.0127
+0.00%
$26.96 million $147
Jul 9, 11 PM $0.0127
+0.00%
$26.96 million $152
Jul 9, 10 PM $0.0127
+0.00%
$26.95 million $161
Jul 9, 9 PM $0.0127
+0.00%
$26.96 million $163
Jul 9, 8 PM $0.0127
+0.00%
$26.96 million $161
Jul 9, 7 PM $0.0127
+0.00%
$26.96 million $166
Jul 9, 6 PM $0.0127
+0.00%
$26.95 million $167
Jul 9, 5 PM $0.0127
+0.00%
$26.96 million $170
Jul 9, 4 PM $0.0127
+0.00%
$26.96 million $173
Jul 9, 3 PM $0.0127
+0.00%
$26.96 million $174
Jul 9, 2 PM $0.0127
+0.00%
$26.96 million $175
Jul 9, 1 PM $0.0127
+0.00%
$26.96 million $176
Jul 9, 12 PM $0.0127
+0.00%
$26.95 million $178
Jul 9, 11 AM $0.0127
+0.00%
$26.95 million $168
Jul 9, 10 AM $0.0127
+0.00%
$26.95 million $167
Jul 9, 9 AM $0.0127
+0.00%
$26.96 million $163
Jul 9, 8 AM $0.0127
+0.00%
$26.96 million $163
Jul 9, 7 AM $0.0127
+0.00%
$26.96 million $163
Jul 9, 6 AM $0.0127
+0.00%
$26.96 million $158
Jul 9, 5 AM $0.0127
+0.00%
$26.96 million $161