edeXa Historical Data

EDX Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.025
+0.00%
$ 53.2 million $ 29
May 5, 8 AM $ 0.025
+0.00%
$ 53.2 million $ 32
May 5, 7 AM $ 0.025
+0.00%
$ 53.2 million $ 33
May 5, 6 AM $ 0.025
+0.00%
$ 53.2 million $ 35
May 5, 5 AM $ 0.025
+0.00%
$ 53.2 million $ 36
May 4, 11 PM $ 0.025
+0.00%
$ 53.2 million $ 42
May 4, 5 PM $ 0.025
+0.00%
$ 53.2 million $ 41
May 4, 2 PM $ 0.025
+0.00%
$ 53.2 million $ 41
May 4, 1 PM $ 0.025
+0.00%
$ 53.2 million $ 38
May 4, 12 PM $ 0.025
+0.00%
$ 53.2 million $ 37
May 4, 9 AM $ 0.025
+0.00%
$ 53.2 million $ 33
May 4, 8 AM $ 0.025
+0.00%
$ 53.2 million $ 30
May 4, 7 AM $ 0.025
+0.00%
$ 53.2 million $ 28
May 4, 5 AM $ 0.025
+0.00%
$ 53.2 million $ 30
May 4, 4 AM $ 0.025
+0.00%
$ 53.2 million $ 28
May 3, 3 PM $ 0.025
+0.00%
$ 53.2 million $ 40
May 3, 7 AM $ 0.025
+0.00%
$ 53.2 million $ 97
May 3, 6 AM $ 0.025
+0.00%
$ 53.2 million $ 104
May 3, 5 AM $ 0.025
+0.00%
$ 53.2 million $ 109
May 3, 4 AM $ 0.025
+0.00%
$ 53.2 million $ 113
May 3, 2 AM $ 0.025
+0.00%
$ 53.2 million $ 132
May 2, 6 PM $ 0.025
+0.00%
$ 53.2 million $ 228
May 2, 4 PM $ 0.025
+0.00%
$ -- $ 253
May 2, 3 PM $ 0.025
+0.00%
$ 53.2 million $ 255
May 2, 1 PM $ 0.025
+0.00%
$ 53.2 million $ 302
May 2, 12 PM $ 0.025
+0.00%
$ 53.2 million $ 314
May 2, 9 AM $ 0.025
+0.00%
$ 53.2 million $ 374
May 2, 8 AM $ 0.025
+0.00%
$ 53.2 million $ 376
May 2, 7 AM $ 0.025
-0.01%
$ 53.2 million $ 381
May 2, 6 AM $ 0.025
+0.00%
$ 53.21 million $ 391
May 2, 5 AM $ 0.025
+0.00%
$ 53.2 million $ 403
May 2, 4 AM $ 0.025
+0.00%
$ 53.2 million $ 421
May 2, 3 AM $ 0.025
+0.00%
$ 53.2 million $ 437
May 2, 2 AM $ 0.025
+0.00%
$ 53.2 million $ 416
May 2, 1 AM $ 0.025
+0.00%
$ 53.2 million $ 400
May 2, 12 AM $ 0.025
+0.00%
$ 53.2 million $ 398
May 1, 11 PM $ 0.025
+0.00%
$ 53.2 million $ 389
May 1, 10 PM $ 0.025
+0.00%
$ 53.2 million $ 387
May 1, 9 PM $ 0.025
+0.00%
$ 53.2 million $ 372
May 1, 8 PM $ 0.025
+0.00%
$ 53.2 million $ 361
May 1, 7 PM $ 0.025
+0.00%
$ 53.2 million $ 357
May 1, 6 PM $ 0.025
+0.00%
$ 53.2 million $ 342
May 1, 5 PM $ 0.025
+0.00%
$ 53.2 million $ 337
May 1, 4 PM $ 0.025
+0.00%
$ 53.2 million $ 340
May 1, 3 PM $ 0.025
+0.00%
$ 53.2 million $ 337
May 1, 2 PM $ 0.025
+0.00%
$ 53.2 million $ 310
May 1, 1 PM $ 0.025
+0.00%
$ 53.2 million $ 288
May 1, 12 PM $ 0.025
+0.00%
$ 53.2 million $ 261
May 1, 11 AM $ 0.025
-0.01%
$ 53.2 million $ 242
May 1, 10 AM $ 0.025
+0.00%
$ 53.21 million $ 212