edeXa Historical Data

EDX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00212
+0.00%
$ 4.5 million $ 114
Mar 12, 6 PM $ 0.00212
-15.35%
$ 4.5 million $ 114
Mar 12, 5 PM $ 0.0025
+0.00%
$ 5.32 million $ 66
Mar 12, 4 PM $ 0.0028
-2.61%
$ 5.94 million $ 39
Mar 12, 3 PM $ 0.00287
+0.00%
$ 6.1 million $ 25
Mar 12, 2 PM $ 0.00287
+0.00%
$ 6.1 million $ 25
Mar 12, 1 PM $ 0.00287
-8.04%
$ 6.1 million $ 25
Mar 12, 12 PM $ 0.00312
+0.00%
$ 6.63 million $ 8
Mar 12, 11 AM $ 0.00312
+0.00%
$ 6.63 million $ 8
Mar 12, 10 AM $ 0.00312
+0.00%
$ 6.63 million $ 8
Mar 12, 9 AM $ 0.00312
-2.56%
$ 6.63 million $ 15
Mar 12, 8 AM $ 0.0032
+0.00%
$ 6.81 million $ 10
Mar 12, 7 AM $ 0.0032
+0.00%
$ 6.81 million $ 13
Mar 12, 6 AM $ 0.0032
+0.00%
$ 6.81 million $ 13
Mar 12, 5 AM $ 0.0032
+0.00%
$ 6.81 million $ 13
Mar 12, 4 AM $ 0.0032
+0.00%
$ 6.81 million $ 13
Mar 12, 3 AM $ 0.0032
+0.00%
$ 6.81 million $ 13
Mar 12, 2 AM $ 0.0032
+0.00%
$ 6.81 million $ 13
Mar 12, 1 AM $ 0.0032
+0.00%
$ 6.81 million $ 13
Mar 12, 12 AM $ 0.0032
+0.00%
$ 6.81 million $ 13
Mar 11, 11 PM $ 0.0032
+0.00%
$ 6.81 million $ 13
Mar 11, 10 PM $ 0.0032
+0.00%
$ 6.81 million $ 13
Mar 11, 9 PM $ 0.0032
+0.00%
$ 6.81 million $ 13
Mar 11, 8 PM $ 0.0032
+0.00%
$ 6.81 million $ 13
Mar 11, 7 PM $ 0.0032
+0.00%
$ 6.81 million $ 47
Mar 11, 6 PM $ 0.0032
+0.00%
$ 6.81 million $ 47
Mar 11, 5 PM $ 0.0032
+0.00%
$ 6.81 million $ 47
Mar 11, 4 PM $ 0.0032
+0.00%
$ 6.81 million $ 47
Mar 11, 3 PM $ 0.0032
+0.00%
$ 6.81 million $ 47
Mar 11, 2 PM $ 0.0032
+0.00%
$ 6.81 million $ 47
Mar 11, 1 PM $ 0.0032
-0.28%
$ 6.81 million $ 47
Mar 11, 12 PM $ 0.00321
+0.00%
$ 6.83 million $ 45
Mar 11, 11 AM $ 0.00321
+0.00%
$ 6.83 million $ 45
Mar 11, 10 AM $ 0.00321
-2.99%
$ 6.83 million $ 45
Mar 11, 9 AM $ 0.00331
+0.42%
$ 7.04 million $ 38
Mar 11, 8 AM $ 0.0033
+0.67%
$ 7.01 million $ 37
Mar 11, 7 AM $ 0.00328
+0.00%
$ 6.96 million $ 34
Mar 11, 6 AM $ 0.00328
+0.00%
$ 6.96 million $ 34
Mar 11, 5 AM $ 0.00328
+0.00%
$ 6.96 million $ 34
Mar 11, 4 AM $ 0.00328
+0.00%
$ 6.96 million $ 34
Mar 11, 3 AM $ 0.00328
+0.00%
$ 6.96 million $ 34
Mar 11, 2 AM $ 0.00328
+0.00%
$ 6.96 million $ 34
Mar 11, 1 AM $ 0.00328
+0.00%
$ 6.96 million $ 34
Mar 11, 12 AM $ 0.00328
+0.00%
$ 6.96 million $ 34
Mar 10, 11 PM $ 0.00328
+0.00%
$ 6.96 million $ 34
Mar 10, 10 PM $ 0.00328
+0.00%
$ 6.96 million $ 34
Mar 10, 9 PM $ 0.00328
+0.00%
$ 6.96 million $ 34
Mar 10, 8 PM $ 0.00328
-1.86%
$ 6.96 million $ 34
Mar 10, 7 AM $ 0.00325
+0.00%
$ 6.9 million $ 4
Mar 10, 6 AM $ 0.00325
+0.00%
$ 6.9 million $ 4