edeXa Historical Data

EDX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $0.0127
+0.00%
$26.96 million $166
Jul 9, 3 AM $0.0127
+0.00%
$26.96 million $167
Jul 9, 2 AM $0.0127
+0.00%
$26.96 million $170
Jul 9, 1 AM $0.0127
+0.01%
$26.96 million $170
Jul 9, 12 AM $0.0127
+0.00%
$26.95 million $168
Jul 8, 11 PM $0.0127
+0.00%
$26.96 million $165
Jul 8, 10 PM $0.0127
+0.00%
$26.96 million $157
Jul 8, 9 PM $0.0127
+0.00%
$26.96 million $152
Jul 8, 8 PM $0.0127
+0.00%
$26.96 million $150
Jul 8, 7 PM $0.0127
+0.00%
$26.96 million $145
Jul 8, 6 PM $0.0127
-0.01%
$26.96 million $143
Jul 8, 5 PM $0.0127
+0.01%
$26.96 million $142
Jul 8, 4 PM $0.0127
+0.00%
$26.96 million $140
Jul 8, 3 PM $0.0127
+0.00%
$26.96 million $136
Jul 8, 2 PM $0.0127
+0.00%
$26.96 million $148
Jul 8, 1 PM $0.0127
+0.00%
$26.96 million $144
Jul 8, 12 PM $0.0127
+0.00%
$26.96 million $151
Jul 8, 11 AM $0.0127
+0.00%
$26.96 million $151
Jul 8, 10 AM $0.0127
+0.00%
$26.96 million $154
Jul 8, 9 AM $0.0127
+0.00%
$26.96 million $158
Jul 8, 8 AM $0.0127
+0.00%
$26.96 million $159
Jul 8, 6 AM $0.0127
+0.00%
$26.95 million $185
Jul 8, 5 AM $0.0127
-0.01%
$26.95 million $186
Jul 8, 4 AM $0.0127
+0.00%
$26.96 million $182
Jul 8, 3 AM $0.0127
+0.00%
$26.96 million $184
Jul 8, 2 AM $0.0127
+0.00%
$26.96 million $181
Jul 8, 1 AM $0.0127
+0.00%
$26.95 million $179
Jul 8, 12 AM $0.0127
+0.00%
$26.96 million $176
Jul 7, 11 PM $0.0127
+0.00%
$26.96 million $176
Jul 7, 10 PM $0.0127
+0.00%
$26.96 million $179
Jul 7, 9 PM $0.0127
+0.00%
$26.95 million $177
Jul 7, 8 PM $0.0127
-0.01%
$26.95 million $175
Jul 7, 7 PM $0.0127
+0.00%
$26.96 million $174
Jul 7, 6 PM $0.0127
+0.00%
$26.96 million $175
Jul 7, 5 PM $0.0127
+0.00%
$26.95 million $176
Jul 7, 4 PM $0.0127
+0.00%
$26.96 million $173
Jul 7, 3 PM $0.0127
+0.00%
$26.96 million $169
Jul 7, 2 PM $0.0127
+0.01%
$26.96 million $165
Jul 7, 1 PM $0.0127
+0.00%
$26.96 million $160
Jul 7, 12 PM $0.0127
+0.00%
$26.96 million $154
Jul 7, 11 AM $0.0127
+0.00%
$26.96 million $152
Jul 7, 10 AM $0.0127
+0.00%
$26.96 million $157
Jul 7, 9 AM $0.0127
-0.01%
$26.95 million $155
Jul 7, 8 AM $0.0127
+0.00%
$26.96 million $199
Jul 7, 7 AM $0.0127
-0.03%
$26.96 million $169
Jul 7, 6 AM $0.0127
+0.00%
$26.97 million $166
Jul 7, 5 AM $0.0127
+0.00%
$26.97 million $157
Jul 7, 4 AM $0.0127
+0.00%
$26.97 million $149
Jul 7, 3 AM $0.0127
+0.00%
$26.97 million $143
Jul 7, 2 AM $0.0127
+0.01%
$26.97 million $138