edeXa Historical Data

EDX Page 2
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.0127
+0.00%
$-- $35
Jun 30, 2026 $0.0127
+0.00%
$26.95 million $31
Jun 29, 2026 $0.0127
+0.00%
$26.95 million $40
Jun 28, 2026 $0.0127
+0.00%
$26.95 million $57
Jun 27, 2026 $0.0127
+0.00%
$26.96 million $56
Jun 26, 2026 $0.0127
+0.00%
$26.95 million $74
Jun 25, 2026 $0.0127
+0.00%
$26.95 million $58
Jun 24, 2026 $0.0127
+0.00%
$26.95 million $76
Jun 23, 2026 $0.0127
-0.27%
$26.95 million $401
Jun 22, 2026 $0.0127
+0.00%
$27.03 million $189
Jun 21, 2026 $0.0127
+0.00%
$27.03 million $247
Jun 20, 2026 $0.0127
+0.16%
$27.03 million $271
Jun 19, 2026 $0.0127
+0.10%
$26.98 million $200
Jun 14, 2026 $0.0127
+0.00%
$-- $0
Jun 12, 2026 $0.0127
+0.00%
$26.95 million $14
Jun 11, 2026 $0.0127
-0.05%
$-- $110
Jun 10, 2026 $0.0127
-0.01%
$26.97 million $76
Jun 9, 2026 $0.0127
-0.01%
$26.97 million $92
Jun 8, 2026 $0.0127
-0.01%
$26.97 million $84
Jun 7, 2026 $0.0127
-0.12%
$26.97 million $158
Jun 6, 2026 $0.0127
-0.02%
$27 million $84
Jun 5, 2026 $0.0127
-0.23%
$27.01 million $277
Jun 4, 2026 $0.0127
-0.04%
$27.07 million $82
Jun 3, 2026 $0.0127
+0.00%
$27.08 million $55
Jun 2, 2026 $0.0127
-0.02%
$27.08 million $87
Jun 1, 2026 $0.0127
+0.00%
$27.08 million $69
May 31, 2026 $0.0127
-0.30%
$27.08 million $339
May 30, 2026 $0.0128
-0.01%
$27.17 million $61
May 29, 2026 $0.0128
+0.01%
$27.17 million $52
May 28, 2026 $0.0128
-0.05%
$-- $285
May 27, 2026 $0.0128
-0.01%
$27.18 million $256
May 26, 2026 $0.0128
-0.01%
$27.18 million $190
May 25, 2026 $0.0128
-0.01%
$27.18 million $213
May 24, 2026 $0.0128
+0.00%
$27.19 million $232
May 23, 2026 $0.0128
-0.01%
$27.19 million $294
May 22, 2026 $0.0128
-0.02%
$27.19 million $269
May 21, 2026 $0.0128
-0.07%
$27.19 million $371
May 20, 2026 $0.0128
+0.00%
$27.21 million $296
May 19, 2026 $0.0128
-0.02%
$27.21 million $251
May 18, 2026 $0.0128
-0.01%
$27.22 million $239
May 17, 2026 $0.0128
+0.00%
$27.22 million $270
May 16, 2026 $0.0128
+0.01%
$27.22 million $266
May 15, 2026 $0.0128
-0.01%
$27.22 million $261
May 14, 2026 $0.0128
-0.01%
$27.22 million $249
May 13, 2026 $0.0128
+0.01%
$27.23 million $1,018
May 12, 2026 $0.0127
-5.66%
$26.97 million $266
May 11, 2026 $0.0135
-1.37%
$28.59 million $71
May 9, 2026 $0.0147
+5.55%
$-- $526
May 8, 2026 $0.0143
-43.39%
$30.29 million $1,146
May 7, 2026 $0.0252
+0.21%
$53.5 million $1,444