edeXa Historical Data

EDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00325
+1.31%
$ 6.9 million $ 4
Mar 8, 2026 $ 0.0032
+1.20%
$ 6.81 million $ 14
Mar 7, 2026 $ 0.00317
-0.41%
$ 6.73 million $ 1
Mar 6, 2026 $ 0.00318
-3.67%
$ 6.76 million $ 14
Mar 5, 2026 $ 0.0033
-1.49%
$ 7.01 million $ 4
Mar 4, 2026 $ 0.00335
+2.35%
$ 7.12 million $ 12
Mar 3, 2026 $ 0.00327
-3.71%
$ 6.96 million $ 15
Mar 2, 2026 $ 0.0034
+4.91%
$ 7.22 million $ 282
Mar 1, 2026 $ 0.00324
-1.70%
$ 6.89 million $ 65
Feb 28, 2026 $ 0.0033
+0.00%
$ 7.01 million $ 1
Feb 27, 2026 $ 0.0033
-5.53%
$ 7.01 million $ 28
Feb 26, 2026 $ 0.00349
+0.78%
$ 7.42 million $ 2
Feb 25, 2026 $ 0.00346
-0.43%
$ 7.36 million $ 16
Feb 24, 2026 $ 0.00448
+20.43%
$ 9.52 million $ 2,072
Feb 23, 2026 $ 0.00372
-8.01%
$ 7.91 million $ 43
Feb 22, 2026 $ 0.00404
-11.18%
$ 8.59 million $ 64
Feb 21, 2026 $ 0.00455
+2.38%
$ 9.68 million $ 287
Feb 20, 2026 $ 0.00445
+2.99%
$ 9.45 million $ 448
Feb 19, 2026 $ 0.00432
+4.98%
$ 9.18 million $ 133
Feb 18, 2026 $ 0.00411
+5.90%
$ 8.74 million $ 4,930
Feb 17, 2026 $ 0.00388
-2.44%
$ 8.25 million $ 34
Feb 16, 2026 $ 0.00398
+0.00%
$ 8.46 million $ 35
Feb 15, 2026 $ 0.00398
+7.04%
$ 8.46 million $ 1
Feb 14, 2026 $ 0.00372
+3.62%
$ 7.9 million $ 100
Feb 13, 2026 $ 0.00359
+0.11%
$ 7.63 million $ 19
Feb 12, 2026 $ 0.00358
+2.08%
$ 7.62 million $ 9
Feb 11, 2026 $ 0.00351
-0.51%
$ 7.46 million $ 5
Feb 10, 2026 $ 0.00353
-0.54%
$ 7.5 million $ 10
Feb 9, 2026 $ 0.00355
+0.25%
$ 7.54 million $ 3
Feb 8, 2026 $ 0.00354
-8.79%
$ 7.52 million $ 23
Feb 7, 2026 $ 0.00388
-6.89%
$ 8.25 million $ 17
Feb 6, 2026 $ 0.00417
+0.43%
$ 8.86 million $ 13
Feb 5, 2026 $ 0.00415
+4.46%
$ 8.82 million $ 32
Feb 4, 2026 $ 0.00397
-7.15%
$ 8.44 million $ 83
Feb 3, 2026 $ 0.00428
-1.50%
$ 9.09 million $ 20
Feb 2, 2026 $ 0.00434
-6.40%
$ 9.23 million $ 34
Feb 1, 2026 $ 0.00464
+0.43%
$ 9.86 million $ 2
Jan 31, 2026 $ 0.00462
-0.96%
$ 9.82 million $ 30
Jan 30, 2026 $ 0.00467
-11.88%
$ 9.92 million $ 41
Jan 29, 2026 $ 0.00529
-16.09%
$ 11.25 million $ 568
Jan 28, 2026 $ 0.00631
-7.95%
$ 13.41 million $ 553
Jan 27, 2026 $ 0.00649
+0.00%
$ -- $ 1,141
Jan 26, 2026 $ 0.00649
+19.64%
$ 13.8 million $ 1,141
Jan 25, 2026 $ 0.00543
-19.40%
$ 11.54 million $ 82
Jan 24, 2026 $ 0.00674
-2.90%
$ 14.31 million $ 8
Jan 23, 2026 $ 0.00694
+3.23%
$ 14.74 million $ 111
Jan 22, 2026 $ 0.00672
+5.00%
$ 14.28 million $ 64
Jan 21, 2026 $ 0.0064
+21.24%
$ 13.6 million $ 149
Jan 20, 2026 $ 0.00528
+11.70%
$ 11.22 million $ 90
Jan 19, 2026 $ 0.00473
+25.39%
$ 10.04 million $ 570