edeXa Historical Data

EDX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0181
-25.36%
$45.67 million $174,884
Aug 25 $0.0236
+2.65%
$51.6 million $536,591
Aug 18 $0.023
+2.12%
$48.84 million $593,734
Aug 11 $0.0226
-1.54%
$47.93 million $750,704
Aug 4 $0.0218
-10.43%
$48.69 million $482,999
Jul 28 $0.0245
-9.14%
$51.65 million $573,956
Jul 21 $0.0277
-7.03%
$57.19 million $361,665
Jul 14 $0.0299
+0.78%
$63.25 million $683,063
Jul 7 $0.0263
+0.96%
$63.03 million $589,443
Jun 30 $0.0259
-4.07%
$55.42 million $573,469
Jun 23 $0.027
+0.26%
$57.38 million $530,177
Jun 16 $0.0268
-1.05%
$57.31 million $364,433
Jun 9 $0.0271
-8.71%
$57.56 million $480,773
Jun 2 $0.0294
+2.70%
$63.14 million $579,038
May 26 $0.0286
-8.35%
$60.81 million $507,002
May 19 $0.0339
-31.04%
$66.34 million $531,924
Apr 14 $0.0244
+43.07%
$-- $799,434
Apr 7 $0.0142
+24.89%
$36.23 million $988,435
Mar 31 $0.0113
+11.23%
$24.2 million $799,223
Mar 24 $0.0103
+19.11%
$21.54 million $2.08 million
Mar 17 $0.00845
+22.94%
$18.3 million $1.26 million
Mar 10 $0.00677
-2.21%
$14.64 million $1.62 million
Mar 3 $0.00693
-0.93%
$14.71 million $1.59 million
Feb 24 $0.007
-33.54%
$14.87 million $2.58 million
Feb 17 $0.0115
+25.55%
$20.74 million $1.23 million
Feb 10 $0.0112
-13.27%
$18.59 million $467,136
Feb 3 $0.0129
+6.43%
$27.52 million $757,414
Jan 27 $0.0121
-57.94%
$25.78 million $1.84 million
Jan 20 $0.0291
-36.93%
$61.37 million $460,285
Jan 13 $0.0511
+3.59%
$98.56 million $334,263
Jan 6 $0.0493
+116.14%
$104.85 million $384,729
Dec 30 $0.0224
+27.91%
$48.45 million $196,071
Dec 23 $0.0201
-57.99%
$37.19 million $129,023
Dec 16 $0.0597
-11.19%
$101.85 million $1.13 million
Dec 9 $0.0665
-5.29%
$142.84 million $990,012
Dec 2 $0.0677
-2.27%
$70.17 million $829,667
Nov 25 $0.0703
+14.33%
$70.29 million $934,762
Download