edeXa Historical Data

EDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0142
+24.89%
$ 36.23 million $ 988,435
Mar 31 $ 0.0113
+11.23%
$ 24.2 million $ 799,223
Mar 24 $ 0.0103
+19.11%
$ 21.54 million $ 2.08 million
Mar 17 $ 0.00845
+22.94%
$ 18.3 million $ 1.26 million
Mar 10 $ 0.00677
-2.21%
$ 14.64 million $ 1.62 million
Mar 3 $ 0.00693
-0.93%
$ 14.71 million $ 1.59 million
Feb 24 $ 0.007
-33.54%
$ 14.87 million $ 2.58 million
Feb 17 $ 0.0115
+25.55%
$ 20.74 million $ 1.23 million
Feb 10 $ 0.0112
-13.27%
$ 18.59 million $ 467,136
Feb 3 $ 0.0129
+6.43%
$ 27.52 million $ 757,414
Jan 27 $ 0.0121
-57.94%
$ 25.78 million $ 1.84 million
Jan 20 $ 0.0291
-36.93%
$ 61.37 million $ 460,285
Jan 13 $ 0.0511
+3.59%
$ 98.56 million $ 334,263
Jan 6 $ 0.0493
+116.14%
$ 104.85 million $ 384,729
Dec 30 $ 0.0224
+27.91%
$ 48.45 million $ 196,071
Dec 23 $ 0.0201
-57.99%
$ 37.19 million $ 129,023
Dec 16 $ 0.0597
-11.19%
$ 101.85 million $ 1.13 million
Dec 9 $ 0.0665
-5.29%
$ 142.84 million $ 990,012
Dec 2 $ 0.0677
-2.27%
$ 70.17 million $ 829,667
Nov 25 $ 0.0703
+14.33%
$ 70.29 million $ 934,762
Download