edeXa Historical Data

EDX Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.025
-0.01%
$ 53.2 million $ 242
May 1, 10 AM $ 0.025
+0.00%
$ 53.21 million $ 212
May 1, 9 AM $ 0.025
+0.00%
$ 53.21 million $ 188
May 1, 8 AM $ 0.025
+0.00%
$ 53.2 million $ 172
May 1, 7 AM $ 0.025
+0.00%
$ 53.2 million $ 155
May 1, 6 AM $ 0.025
+0.00%
$ 53.2 million $ 123
May 1, 5 AM $ 0.025
+0.00%
$ 53.2 million $ 107
May 1, 4 AM $ 0.025
+0.00%
$ 53.2 million $ 77
May 1, 3 AM $ 0.025
+0.00%
$ 53.2 million $ 58
Apr 30, 11 PM $ 0.025
+0.00%
$ 53.2 million $ 56
Apr 30, 10 PM $ 0.025
+0.00%
$ 53.2 million $ 44
Apr 30, 9 PM $ 0.025
+0.00%
$ 53.2 million $ 43
Apr 30, 8 PM $ 0.025
+0.00%
$ 53.2 million $ 41
Apr 30, 7 PM $ 0.025
+0.00%
$ 53.2 million $ 38
Apr 30, 5 PM $ 0.025
+0.00%
$ 53.2 million $ 29
Apr 30, 4 PM $ 0.025
+0.00%
$ 53.2 million $ 19
Apr 30, 1 PM $ 0.025
+0.00%
$ 53.2 million $ 12
Apr 30, 4 AM $ 0.025
+0.00%
$ 53.2 million $ 11
Apr 29, 9 PM $ 0.025
+0.00%
$ 53.2 million $ 22
Apr 29, 2 AM $ 0.025
+0.00%
$ 53.2 million $ 411
Apr 29, 1 AM $ 0.025
+0.00%
$ 53.2 million $ 440
Apr 29, 12 AM $ 0.025
+0.00%
$ 53.2 million $ 536
Apr 28, 10 PM $ 0.025
+0.00%
$ 53.2 million $ 705
Apr 28, 7 PM $ 0.025
+0.00%
$ 53.2 million $ 916
Apr 28, 6 PM $ 0.025
+0.00%
$ 53.2 million $ 1,010
Apr 28, 4 PM $ 0.025
+0.00%
$ 53.2 million $ 1,193
Apr 28, 2 PM $ 0.025
+0.00%
$ 53.2 million $ 1,380
Apr 28, 1 PM $ 0.025
+0.00%
$ 53.2 million $ 1,509
Apr 28, 11 AM $ 0.025
+0.00%
$ 53.2 million $ 1,638
Apr 28, 10 AM $ 0.025
+0.00%
$ 53.2 million $ 1,654
Apr 28, 9 AM $ 0.025
-0.01%
$ 53.2 million $ 1,725
Apr 28, 8 AM $ 0.025
-0.02%
$ 53.2 million $ 1,731
Apr 28, 7 AM $ 0.025
+0.01%
$ 53.21 million $ 1,760
Apr 28, 6 AM $ 0.025
+0.00%
$ 53.21 million $ 1,845
Apr 28, 5 AM $ 0.025
+0.01%
$ 53.21 million $ 1,942
Apr 28, 4 AM $ 0.025
-0.01%
$ 53.2 million $ 1,971
Apr 28, 3 AM $ 0.025
-0.01%
$ 53.21 million $ 2,054
Apr 28, 2 AM $ 0.025
-0.01%
$ 53.21 million $ 2,164
Apr 28, 1 AM $ 0.025
-0.02%
$ 53.21 million $ 2,243
Apr 28, 12 AM $ 0.025
+0.00%
$ 53.22 million $ 2,197
Apr 27, 11 PM $ 0.025
-0.01%
$ 53.22 million $ 2,185
Apr 27, 10 PM $ 0.025
+0.00%
$ 53.22 million $ 2,225
Apr 27, 9 PM $ 0.025
+0.02%
$ 53.22 million $ 2,265
Apr 27, 8 PM $ 0.025
+0.01%
$ 53.21 million $ 2,351
Apr 27, 7 PM $ 0.025
-0.02%
$ 53.2 million $ 2,359
Apr 27, 6 PM $ 0.025
+0.02%
$ 53.22 million $ 2,404
Apr 27, 5 PM $ 0.025
+0.00%
$ 53.2 million $ 2,487
Apr 27, 4 PM $ 0.025
+0.00%
$ 53.21 million $ 2,516
Apr 27, 3 PM $ 0.025
+0.00%
$ 53.2 million $ 2,548
Apr 27, 2 PM $ 0.025
-0.04%
$ 53.21 million $ 2,609