edeXa Historical Data

EDX Page 20
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.0127
+0.00%
$26.96 million $133
Jul 7, 12 AM $0.0127
+0.00%
$26.96 million $125
Jul 6, 11 PM $0.0127
+0.00%
$26.97 million $120
Jul 6, 10 PM $0.0127
+0.00%
$26.97 million $116
Jul 6, 9 PM $0.0127
+0.00%
$26.97 million $110
Jul 6, 8 PM $0.0127
+0.00%
$26.97 million $109
Jul 6, 7 PM $0.0127
+0.00%
$26.96 million $104
Jul 6, 6 PM $0.0127
-0.01%
$26.96 million $100
Jul 6, 5 PM $0.0127
+0.00%
$26.97 million $90
Jul 6, 4 PM $0.0127
+0.00%
$26.97 million $85
Jul 6, 3 PM $0.0127
+0.00%
$26.97 million $83
Jul 6, 2 PM $0.0127
+0.00%
$26.97 million $78
Jul 6, 1 PM $0.0127
+0.00%
$26.96 million $74
Jul 6, 12 PM $0.0127
+0.00%
$26.96 million $72
Jul 6, 11 AM $0.0127
+0.00%
$26.96 million $65
Jul 6, 10 AM $0.0127
+0.00%
$26.96 million $56
Jul 6, 9 AM $0.0127
+0.04%
$26.97 million $50
Jul 1, 1 PM $0.0127
+0.00%
$26.95 million $35
Jul 1, 10 AM $0.0127
+0.00%
$26.95 million $35
Jul 1, 8 AM $0.0127
+0.00%
$26.95 million $35
Jul 1, 7 AM $0.0127
+0.00%
$26.95 million $33
Jul 1, 6 AM $0.0127
+0.00%
$26.95 million $32
Jul 1, 5 AM $0.0127
+0.00%
$26.95 million $30
Jul 1, 2 AM $0.0127
+0.00%
$26.95 million $33
Jul 1, 1 AM $0.0127
+0.00%
$-- $34
Jul 1, 12 AM $0.0127
+0.00%
$26.95 million $34
Jun 30, 10 PM $0.0127
+0.00%
$26.95 million $31
Jun 30, 9 PM $0.0127
+0.00%
$26.95 million $30
Jun 30, 8 PM $0.0127
+0.00%
$26.95 million $31
Jun 30, 7 PM $0.0127
+0.00%
$26.95 million $34
Jun 30, 6 PM $0.0127
+0.00%
$26.95 million $37
Jun 30, 5 PM $0.0127
+0.00%
$26.95 million $36
Jun 30, 11 AM $0.0127
+0.00%
$26.95 million $48
Jun 30, 10 AM $0.0127
+0.00%
$26.95 million $49
Jun 30, 9 AM $0.0127
+0.00%
$26.95 million $47
Jun 30, 8 AM $0.0127
+0.00%
$26.95 million $46
Jun 30, 7 AM $0.0127
+0.00%
$26.95 million $46
Jun 30, 6 AM $0.0127
+0.00%
$26.95 million $47
Jun 30, 5 AM $0.0127
+0.00%
$26.95 million $47
Jun 30, 4 AM $0.0127
+0.00%
$26.95 million $44
Jun 30, 2 AM $0.0127
+0.00%
$26.95 million $43
Jun 30, 1 AM $0.0127
+0.00%
$26.95 million $42
Jun 30, 12 AM $0.0127
+0.00%
$26.95 million $41
Jun 29, 11 PM $0.0127
+0.00%
$26.95 million $40
Jun 29, 9 PM $0.0127
+0.00%
$26.95 million $42
Jun 29, 8 PM $0.0127
+0.00%
$26.95 million $41
Jun 29, 7 PM $0.0127
+0.00%
$26.95 million $37
Jun 29, 6 PM $0.0127
+0.00%
$26.95 million $37
Jun 29, 5 PM $0.0127
+0.00%
$26.95 million $32
Jun 29, 4 PM $0.0127
+0.00%
$26.95 million $33