edeXa Historical Data

EDX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.0127
+0.00%
$26.95 million $33
Jun 29, 1 PM $0.0127
+0.00%
$26.95 million $36
Jun 29, 12 PM $0.0127
+0.00%
$26.95 million $34
Jun 29, 11 AM $0.0127
+0.00%
$26.95 million $31
Jun 29, 7 AM $0.0127
+0.00%
$26.95 million $40
Jun 29, 6 AM $0.0127
+0.00%
$26.96 million $38
Jun 29, 4 AM $0.0127
+0.00%
$26.95 million $42
Jun 29, 3 AM $0.0127
+0.00%
$26.95 million $43
Jun 29, 2 AM $0.0127
+0.00%
$26.95 million $43
Jun 28, 11 PM $0.0127
+0.00%
$26.95 million $57
Jun 28, 10 PM $0.0127
+0.00%
$26.95 million $59
Jun 28, 6 PM $0.0127
+0.00%
$26.95 million $59
Jun 28, 5 PM $0.0127
+0.00%
$26.95 million $62
Jun 28, 4 PM $0.0127
+0.00%
$26.95 million $64
Jun 28, 3 PM $0.0127
+0.00%
$26.95 million $62
Jun 28, 2 PM $0.0127
+0.00%
$26.95 million $66
Jun 28, 11 AM $0.0127
+0.00%
$26.95 million $75
Jun 28, 10 AM $0.0127
+0.00%
$26.95 million $72
Jun 28, 9 AM $0.0127
+0.00%
$26.95 million $73
Jun 28, 8 AM $0.0127
+0.00%
$26.96 million $71
Jun 28, 7 AM $0.0127
+0.00%
$26.95 million $66
Jun 28, 6 AM $0.0127
+0.00%
$26.95 million $63
Jun 28, 5 AM $0.0127
+0.00%
$26.95 million $64
Jun 28, 4 AM $0.0127
+0.00%
$26.95 million $63
Jun 28, 3 AM $0.0127
+0.00%
$26.95 million $64
Jun 28, 2 AM $0.0127
+0.00%
$26.95 million $64
Jun 28, 1 AM $0.0127
+0.00%
$26.95 million $62
Jun 28, 12 AM $0.0127
+0.00%
$26.95 million $57
Jun 27, 11 PM $0.0127
+0.00%
$26.96 million $56
Jun 27, 10 PM $0.0127
+0.00%
$26.95 million $58
Jun 27, 9 PM $0.0127
+0.00%
$26.95 million $55
Jun 27, 6 PM $0.0127
+0.00%
$26.95 million $60
Jun 27, 5 PM $0.0127
+0.00%
$26.96 million $61
Jun 27, 4 PM $0.0127
+0.00%
$26.95 million $60
Jun 27, 3 PM $0.0127
+0.00%
$26.95 million $60
Jun 27, 2 PM $0.0127
+0.00%
$26.95 million $58
Jun 27, 1 PM $0.0127
+0.00%
$26.95 million $54
Jun 27, 12 PM $0.0127
+0.00%
$26.95 million $60
Jun 27, 11 AM $0.0127
+0.00%
$26.95 million $58
Jun 27, 10 AM $0.0127
+0.00%
$26.95 million $53
Jun 27, 9 AM $0.0127
+0.00%
$26.95 million $51
Jun 27, 6 AM $0.0127
+0.00%
$26.95 million $58
Jun 27, 5 AM $0.0127
+0.00%
$26.95 million $56
Jun 27, 4 AM $0.0127
+0.00%
$26.95 million $62
Jun 27, 3 AM $0.0127
+0.00%
$26.96 million $63
Jun 27, 1 AM $0.0127
+0.00%
$26.95 million $71
Jun 27, 12 AM $0.0127
+0.00%
$26.95 million $74
Jun 26, 11 PM $0.0127
+0.00%
$26.95 million $74
Jun 26, 10 PM $0.0127
+0.00%
$26.95 million $71
Jun 26, 9 PM $0.0127
+0.00%
$26.95 million $77