edeXa Historical Data

EDX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00317
+0.00%
$ 6.73 million $ 1
Mar 8, 3 AM $ 0.00317
+0.00%
$ 6.73 million $ 1
Mar 8, 2 AM $ 0.00317
+0.00%
$ 6.73 million $ 1
Mar 8, 1 AM $ 0.00317
+0.00%
$ 6.73 million $ 1
Mar 8, 12 AM $ 0.00317
+0.00%
$ 6.73 million $ 1
Mar 7, 11 PM $ 0.00317
+0.00%
$ 6.73 million $ 1
Mar 7, 10 PM $ 0.00317
+0.00%
$ 6.73 million $ 1
Mar 7, 9 PM $ 0.00317
+0.00%
$ 6.73 million $ 1
Mar 7, 8 PM $ 0.00317
+0.00%
$ 6.73 million $ 1
Mar 7, 7 PM $ 0.00317
+0.00%
$ 6.73 million $ 1
Mar 7, 6 PM $ 0.00317
+0.00%
$ 6.73 million $ 1
Mar 7, 5 PM $ 0.00317
+0.00%
$ 6.73 million $ 1
Mar 7, 4 PM $ 0.00317
+0.00%
$ 6.73 million $ 1
Mar 7, 3 PM $ 0.00317
+0.00%
$ 6.73 million $ 1
Mar 7, 2 PM $ 0.00317
+0.00%
$ 6.73 million $ 1
Mar 7, 1 PM $ 0.00317
+0.00%
$ 6.73 million $ 1
Mar 7, 12 PM $ 0.00317
+0.00%
$ 6.73 million $ 1
Mar 7, 11 AM $ 0.00317
+0.00%
$ 6.73 million $ 1
Mar 7, 10 AM $ 0.00318
+0.00%
$ 6.76 million $ 1
Mar 7, 9 AM $ 0.00318
+0.00%
$ 6.76 million $ 3
Mar 7, 8 AM $ 0.00318
+0.00%
$ 6.76 million $ 10
Mar 7, 7 AM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 7, 6 AM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 7, 5 AM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 7, 4 AM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 7, 3 AM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 7, 2 AM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 7, 1 AM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 7, 12 AM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 6, 11 PM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 6, 10 PM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 6, 9 PM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 6, 8 PM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 6, 7 PM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 6, 6 PM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 6, 5 PM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 6, 4 PM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 6, 3 PM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 6, 2 PM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 6, 1 PM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 6, 12 PM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 6, 11 AM $ 0.00318
+0.00%
$ 6.76 million $ 14
Mar 6, 10 AM $ 0.00318
-1.21%
$ 6.76 million $ 14
Mar 6, 9 AM $ 0.00322
+0.31%
$ 6.84 million $ 12
Mar 6, 8 AM $ 0.00321
-2.79%
$ 6.82 million $ 8
Mar 6, 7 AM $ 0.0033
+0.00%
$ 7.01 million $ 4
Mar 6, 6 AM $ 0.0033
+0.00%
$ 7.01 million $ 4
Mar 6, 5 AM $ 0.0033
+0.00%
$ 7.01 million $ 4
Mar 6, 4 AM $ 0.0033
+0.00%
$ 7.01 million $ 4
Mar 6, 3 AM $ 0.0033
+0.00%
$ 7.01 million $ 4