edeXa Historical Data

EDX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.025
-0.04%
$ 53.21 million $ 2,609
Apr 27, 1 PM $ 0.025
-0.01%
$ 53.22 million $ 2,578
Apr 27, 12 PM $ 0.025
+0.03%
$ 53.22 million $ 2,645
Apr 27, 11 AM $ 0.025
+0.00%
$ 53.21 million $ 2,652
Apr 27, 10 AM $ 0.025
+0.01%
$ 53.22 million $ 2,699
Apr 27, 9 AM $ 0.025
-0.01%
$ 53.22 million $ 2,723
Apr 27, 8 AM $ 0.025
+0.03%
$ 53.22 million $ 2,774
Apr 27, 7 AM $ 0.025
-0.03%
$ 53.21 million $ 2,790
Apr 27, 6 AM $ 0.025
+0.03%
$ 53.22 million $ 3,052
Apr 27, 5 AM $ 0.025
+0.01%
$ 53.21 million $ 3,047
Apr 27, 4 AM $ 0.025
-0.01%
$ 53.21 million $ 3,074
Apr 27, 3 AM $ 0.025
+0.01%
$ 53.22 million $ 3,028
Apr 27, 2 AM $ 0.025
+0.03%
$ 53.22 million $ 3,009
Apr 27, 1 AM $ 0.025
-0.02%
$ 53.2 million $ 3,038
Apr 27, 12 AM $ 0.025
+0.01%
$ 53.21 million $ 3,058
Apr 26, 11 PM $ 0.025
-0.02%
$ 53.21 million $ 3,144
Apr 26, 10 PM $ 0.025
+0.00%
$ 53.22 million $ 3,171
Apr 26, 9 PM $ 0.025
+0.00%
$ 53.22 million $ 3,198
Apr 26, 8 PM $ 0.025
-0.02%
$ 53.22 million $ 3,245
Apr 26, 7 PM $ 0.025
+0.04%
$ 53.23 million $ 3,192
Apr 26, 6 PM $ 0.025
+0.00%
$ 53.2 million $ 3,158
Apr 26, 5 PM $ 0.025
-0.04%
$ 53.2 million $ 3,060
Apr 26, 4 PM $ 0.025
+0.00%
$ 53.23 million $ 3,058
Apr 26, 3 PM $ 0.025
+0.00%
$ 53.23 million $ 2,990
Apr 26, 2 PM $ 0.025
+0.02%
$ 53.23 million $ 2,897
Apr 26, 1 PM $ 0.025
+0.01%
$ 53.22 million $ 2,878
Apr 26, 12 PM $ 0.025
+0.00%
$ 53.22 million $ 2,869
Apr 26, 11 AM $ 0.025
-0.02%
$ 53.22 million $ 3,035
Apr 26, 10 AM $ 0.025
-0.01%
$ 53.23 million $ 3,016
Apr 26, 9 AM $ 0.0251
+0.01%
$ 53.23 million $ 2,993
Apr 26, 8 AM $ 0.025
+0.03%
$ 53.23 million $ 3,016
Apr 26, 7 AM $ 0.025
-0.18%
$ 53.21 million $ 3,085
Apr 26, 6 AM $ 0.0251
-0.03%
$ 53.3 million $ 2,791
Apr 26, 5 AM $ 0.0251
-0.04%
$ 53.32 million $ 2,941
Apr 26, 4 AM $ 0.0251
+0.01%
$ 53.33 million $ 3,020
Apr 26, 3 AM $ 0.0251
+0.00%
$ 53.32 million $ 3,122
Apr 26, 2 AM $ 0.0251
+0.01%
$ 53.33 million $ 3,161
Apr 26, 1 AM $ 0.0251
+0.03%
$ 53.32 million $ 3,130
Apr 26, 12 AM $ 0.0251
-0.04%
$ 53.3 million $ 3,146
Apr 25, 11 PM $ 0.0251
+0.00%
$ 53.32 million $ 3,116
Apr 25, 10 PM $ 0.0251
+0.03%
$ 53.32 million $ 3,144
Apr 25, 9 PM $ 0.0251
-0.04%
$ 53.3 million $ 3,076
Apr 25, 8 PM $ 0.0251
+0.00%
$ 53.32 million $ 3,054
Apr 25, 7 PM $ 0.0251
+0.00%
$ 53.32 million $ 3,153
Apr 25, 6 PM $ 0.0251
+0.03%
$ 53.32 million $ 3,851
Apr 25, 5 PM $ 0.0251
-0.07%
$ 53.3 million $ 3,983
Apr 25, 4 PM $ 0.0251
+0.01%
$ 53.35 million $ 3,995
Apr 25, 3 PM $ 0.0251
+0.02%
$ 53.34 million $ 4,074
Apr 25, 2 PM $ 0.0251
+0.00%
$ 53.33 million $ 4,347
Apr 25, 1 PM $ 0.0251
+0.01%
$ 53.32 million $ 4,358